No.3
Disclosure
2026/10/16 17:49
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
00883 CNOOCHong Kong Stock Exchange (Red chip)
3 posts
CNOOC (00883) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CNOOC (00883) Stock Price History
CNOOC closed at HK$23.36 on Oct 22, 2026, −1.4% over 1 month, +19.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$24.72Oct 14
1-Month LowHK$23.34Sep 23
1-Week Change−3.5%vs Oct 15
1-Month Change−1.4%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,865 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$23.36 | −0.56 | −2.34% |
| Oct 21 (Wed) | HK$23.92 | −0.30 | −1.24% |
| Oct 20 (Tue) | HK$24.22 | +0.26 | +1.09% |
| Oct 16 (Fri) | HK$23.96 | −0.24 | −0.99% |
| Oct 15 (Thu) | HK$24.20 | −0.52 | −2.10% |
| Oct 14 (Wed) | HK$24.72 | +0.44 | +1.81% |
| Oct 13 (Tue) | HK$24.28 | +0.14 | +0.58% |
| Oct 12 (Mon) | HK$24.14 | +0.24 | +1.00% |
| Oct 9 (Fri) | HK$23.90 | −0.14 | −0.58% |
| Oct 8 (Thu) | HK$24.04 | +0.52 | +2.21% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$25.86Sep 8
3-Month LowHK$22.70Aug 6
1-Month Change−1.4%vs Sep 22
3-Month Change−3.1%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$9,693 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$23.36 | −0.56 | −2.34% |
| Oct 21 (Wed) | HK$23.92 | −0.30 | −1.24% |
| Oct 20 (Tue) | HK$24.22 | +0.26 | +1.09% |
| Oct 16 (Fri) | HK$23.96 | −0.24 | −0.99% |
| Oct 15 (Thu) | HK$24.20 | −0.52 | −2.10% |
| Oct 14 (Wed) | HK$24.72 | +0.44 | +1.81% |
| Oct 13 (Tue) | HK$24.28 | +0.14 | +0.58% |
| Oct 12 (Mon) | HK$24.14 | +0.24 | +1.00% |
| Oct 9 (Fri) | HK$23.90 | −0.14 | −0.58% |
| Oct 8 (Thu) | HK$24.04 | +0.52 | +2.21% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$29.38Apr 29
6-Month LowHK$20.32Jun 30
3-Month Change−3.1%vs Jul 22
6-Month Change−13.1%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$8,690 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −13.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$23.36 | −2.5% |
| Sep 2026 | HK$23.96 | −5.3% |
| Aug 2026 | HK$25.30 | +6.2% |
| Jul 2026 | HK$23.82 | +17.2% |
| Jun 2026 | HK$20.32 | −23.0% |
| May 2026 | HK$26.40 | −10.1% |
| Apr 2026 | HK$29.38 | +4.9% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$30.50Mar 23
52-Week LowHK$19.50Oct 22
Year to Date+9.8%vs Dec 31
From 52-Week High−23.4%Mar 23
If you had invested HK$10,000 1 year ago, it would be worth HK$11,979 today (+19.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved +19.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$23.36 | −2.5% |
| Sep 2026 | HK$23.96 | −5.3% |
| Aug 2026 | HK$25.30 | +6.2% |
| Jul 2026 | HK$23.82 | +17.2% |
| Jun 2026 | HK$20.32 | −23.0% |
| May 2026 | HK$26.40 | −10.1% |
| Apr 2026 | HK$29.38 | +4.9% |
| Mar 2026 | HK$28.00 | +10.6% |
| Feb 2026 | HK$25.32 | +3.9% |
| Jan 2026 | HK$24.38 | +14.6% |
| Dec 2025 | HK$21.28 | +0.5% |
| Nov 2025 | HK$21.18 | +7.1% |
| Oct 2025 | HK$19.77 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$30.38Mar 20, 2026
3-Year LowHK$12.26Dec 11, 2023
Annualized Return+21.1%
Max Drawdown−31.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$17,697 today (+77.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +33.9%, while this stock moved +77.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$23.36 | +9.8% |
| 2025 | HK$21.28 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$30.38Mar 20, 2026
5-Year LowHK$7.71Nov 29, 2021
Annualized Return+22.2%
Max Drawdown−31.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$27,226 today (+172.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved +172.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$23.36 | +9.8% |
| 2025 | HK$21.28 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$29.38Apr 2026
All-Time LowHK$2.80Apr 2004
Total Change+734.3%vs Apr 2004
Annualized Return+9.9%
If you had invested HK$10,000 in Apr 2004, it would be worth HK$83,429 today (+734.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +93.9%, while this stock moved +734.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$23.36 | +9.8% |
| 2025 | HK$21.28 | +11.4% |
| 2024 | HK$19.10 | +46.9% |
| 2023 | HK$13.00 | +30.3% |
| 2022 | HK$9.98 | +24.3% |
| 2021 | HK$8.03 | +11.2% |
| 2020 | HK$7.22 | −44.3% |
| 2019 | HK$12.96 | +7.1% |
| 2018 | HK$12.10 | +7.8% |
| 2017 | HK$11.22 | +15.7% |
| 2016 | HK$9.70 | +20.2% |
| 2015 | HK$8.07 | −22.7% |
| 2014 | HK$10.44 | −27.6% |
| 2013 | HK$14.42 | −14.1% |
| 2012 | HK$16.78 | +23.6% |
| 2011 | HK$13.58 | −26.4% |
| 2010 | HK$18.44 | +50.7% |
| 2009 | HK$12.24 | +69.1% |
| 2008 | HK$7.24 | −45.5% |
| 2007 | HK$13.28 | +79.9% |
| 2006 | HK$7.38 | +43.3% |
| 2005 | HK$5.15 | +23.4% |
| 2004 | HK$4.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/08 18:05
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.1
Disclosure
2026/10/08 18:04
その他
VOLUNTARY ANNOUNCEMENT FURTHER PROGRESS OF THE INCREASE OF SHAREHOLDINGS IN THE COMPANY BY THE ACTUAL CONTROLLER
VOLUNTARY ANNOUNCEMENT FURTHER PROGRESS OF THE INCREASE OF SHAREHOLDINGS IN THE COMPANY BY THE ACTUAL CONTROLLER