00883 CNOOCHong Kong Stock Exchange (Red chip)
0 posts
CNOOC (00883) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CNOOC (00883) share price over the last 3 months
Over the last 3 months (Jul 2 – Sep 30), CNOOC traded between a high of HK$25.86 (Sep 8) and a low of HK$20.40 (Jul 2). It closed at HK$23.96 on Sep 30, +17.5% from 3 months ago and −4.4% from a month ago.
3-month highHK$25.86Sep 8
3-month lowHK$20.40Jul 2
vs 1 month ago−4.4%vs Sep 1
vs 3 months ago+17.5%vs Jul 2
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | HK$23.96 | +0.26 | +1.10% |
| Sep 29 (Tue) | HK$23.70 | +0.02 | +0.08% |
| Sep 28 (Mon) | HK$23.68 | +0.28 | +1.20% |
| Sep 25 (Fri) | HK$23.40 | −0.44 | −1.85% |
| Sep 24 (Thu) | HK$23.84 | +0.50 | +2.14% |
| Sep 23 (Wed) | HK$23.34 | −0.34 | −1.44% |
| Sep 22 (Tue) | HK$23.68 | −0.26 | −1.09% |
| Sep 21 (Mon) | HK$23.94 | +0.34 | +1.44% |
| Sep 18 (Fri) | HK$23.60 | −0.28 | −1.17% |
| Sep 17 (Thu) | HK$23.88 | −0.48 | −1.97% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CNOOC board
More Chinese stocks in English
- Kweichow Moutai600519
- Wuliangye Yibin000858
- Ping An Insurance (A-share)601318
- China Merchants Bank600036
- Midea Group000333
- CATL (Contemporary Amperex Technology)300750
- BYD (A-share)002594
- LONGi Green Energy601012
- Jiangsu Hengrui Pharmaceuticals600276
- ICBC (A-share)601398
- China Construction Bank (A-share)601939
- Agricultural Bank of China601288