No.5
Disclosure
2026/10/14 17:34
会社秘書役の異動
Change of Company Secretary and Authorised Representative
Change of Company Secretary and Authorised Representative
00386 Sinopec (H-share)SINOPEC CORPHong Kong Stock Exchange (H-share)
5 posts
Sinopec (H-share) (00386) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sinopec (H-share) (00386) Stock Price History
Sinopec (H-share) closed at HK$4.44 on Oct 22, 2026, −1.0% over 1 month, +7.5% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$4.59Oct 14
1-Month LowHK$4.36Oct 2
1-Week Change−1.3%vs Oct 15
1-Month Change−1.0%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$9,989 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.8%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$4.44 | −0.06 | −1.44% |
| Oct 21 (Wed) | HK$4.51 | +0.04 | +1.01% |
| Oct 20 (Tue) | HK$4.46 | −0.04 | −0.89% |
| Oct 16 (Fri) | HK$4.50 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$4.50 | −0.09 | −1.85% |
| Oct 14 (Wed) | HK$4.59 | +0.06 | +1.33% |
| Oct 13 (Tue) | HK$4.53 | +0.02 | +0.44% |
| Oct 12 (Mon) | HK$4.51 | −0.03 | −0.66% |
| Oct 9 (Fri) | HK$4.54 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$4.54 | +0.12 | +2.60% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$4.92Sep 9
3-Month LowHK$4.22Aug 13
1-Month Change−1.0%vs Sep 21
3-Month Change+4.2%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$10,423 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$4.44 | −0.06 | −1.44% |
| Oct 21 (Wed) | HK$4.51 | +0.04 | +1.01% |
| Oct 20 (Tue) | HK$4.46 | −0.04 | −0.89% |
| Oct 16 (Fri) | HK$4.50 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$4.50 | −0.09 | −1.85% |
| Oct 14 (Wed) | HK$4.59 | +0.06 | +1.33% |
| Oct 13 (Tue) | HK$4.53 | +0.02 | +0.44% |
| Oct 12 (Mon) | HK$4.51 | −0.03 | −0.66% |
| Oct 9 (Fri) | HK$4.54 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$4.54 | +0.12 | +2.60% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$4.92Sep 9
6-Month LowHK$4.00Jun 30
3-Month Change+4.2%vs Jul 22
6-Month Change−1.3%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$9,867 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −1.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$4.44 | +0.5% |
| Sep 2026 | HK$4.42 | −7.6% |
| Aug 2026 | HK$4.79 | +8.0% |
| Jul 2026 | HK$4.43 | +10.8% |
| Jun 2026 | HK$4.00 | −7.4% |
| May 2026 | HK$4.32 | −6.3% |
| Apr 2026 | HK$4.61 | +2.7% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$5.66Feb 12
52-Week LowHK$4.00Jun 30
Year to Date−4.7%vs Dec 31
From 52-Week High−21.6%Feb 12
If you had invested HK$10,000 1 year ago, it would be worth HK$10,751 today (+7.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved +7.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$4.44 | +0.5% |
| Sep 2026 | HK$4.42 | −7.6% |
| Aug 2026 | HK$4.79 | +8.0% |
| Jul 2026 | HK$4.43 | +10.8% |
| Jun 2026 | HK$4.00 | −7.4% |
| May 2026 | HK$4.32 | −6.3% |
| Apr 2026 | HK$4.61 | +2.7% |
| Mar 2026 | HK$4.49 | −17.6% |
| Feb 2026 | HK$5.45 | +1.3% |
| Jan 2026 | HK$5.38 | +15.5% |
| Dec 2025 | HK$4.66 | +5.7% |
| Nov 2025 | HK$4.41 | +6.8% |
| Oct 2025 | HK$4.13 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$5.45Feb 27, 2026
3-Year LowHK$3.75Jan 15, 2024
Annualized Return+2.4%
Max Drawdown−28.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$10,725 today (+7.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +7.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.44 | −4.7% |
| 2025 | HK$4.66 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$5.45Feb 27, 2026
5-Year LowHK$3.30Oct 24, 2022
Annualized Return+3.1%
Max Drawdown−28.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$11,623 today (+16.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved +16.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.44 | −4.7% |
| 2025 | HK$4.66 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$9.05Dec 2007
All-Time LowHK$0.82Sep 2001
Total Change+318.1%vs Nov 2000
Annualized Return+5.7%
If you had invested HK$10,000 in Nov 2000, it would be worth HK$41,808 today (+318.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +69.1%, while this stock moved +318.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.44 | −4.7% |
| 2025 | HK$4.66 | +4.5% |
| 2024 | HK$4.46 | +9.0% |
| 2023 | HK$4.09 | +8.5% |
| 2022 | HK$3.77 | +3.9% |
| 2021 | HK$3.63 | +4.6% |
| 2020 | HK$3.47 | −26.0% |
| 2019 | HK$4.69 | −16.1% |
| 2018 | HK$5.59 | −2.4% |
| 2017 | HK$5.73 | +4.2% |
| 2016 | HK$5.50 | +17.5% |
| 2015 | HK$4.68 | −25.1% |
| 2014 | HK$6.25 | −1.3% |
| 2013 | HK$6.33 | −6.3% |
| 2012 | HK$6.75 | +7.5% |
| 2011 | HK$6.29 | +9.8% |
| 2010 | HK$5.72 | +7.4% |
| 2009 | HK$5.33 | +47.8% |
| 2008 | HK$3.61 | −60.1% |
| 2007 | HK$9.05 | +63.3% |
| 2006 | HK$5.54 | +88.2% |
| 2005 | HK$2.94 | +20.5% |
| 2004 | HK$2.44 | −8.6% |
| 2003 | HK$2.67 | +165.2% |
| 2002 | HK$1.01 | +22.5% |
| 2001 | HK$0.82 | −13.0% |
| 2000 | HK$0.95 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/14 17:30
取締役会の開催日
Notice of Board Meeting
Notice of Board Meeting
Delete
No.3
Disclosure
2026/09/28 18:30
臨時株主総会の招集／株主名簿の閉鎖
Notice of First Extraordinary General Meeting for the Year 2026
Notice of First Extraordinary General Meeting for the Year 2026
Delete
No.2
Disclosure
2026/09/22 18:27
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.1
Disclosure
2026/09/14 19:13
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section