No.2
Disclosure
2026/10/21 17:34
Other - Trading Update
OPERATIONAL UPDATE FOR THE THIRD QUARTER OF 2026
OPERATIONAL UPDATE FOR THE THIRD QUARTER OF 2026
02020 ANTA SportsANTA SPORTSHong Kong Stock Exchange
2 posts
ANTA Sports (02020) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ANTA Sports (02020) Stock Price History
ANTA Sports closed at HK$79.25 on Nov 11, 2026, +9.1% over 1 month, −3.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$79.65Nov 6
1-Month LowHK$71.10Oct 12
1-Week Change+2.3%vs Nov 4
1-Month Change+9.1%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$11,146 today (+11.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +11.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$79.25 | −0.15 | −0.19% |
| Nov 10 (Tue) | HK$79.40 | +0.35 | +0.44% |
| Nov 9 (Mon) | HK$79.05 | −0.60 | −0.75% |
| Nov 6 (Fri) | HK$79.65 | +0.40 | +0.50% |
| Nov 5 (Thu) | HK$79.25 | +1.75 | +2.26% |
| Nov 4 (Wed) | HK$77.50 | −0.65 | −0.83% |
| Nov 3 (Tue) | HK$78.15 | +2.75 | +3.65% |
| Nov 2 (Mon) | HK$75.40 | +1.05 | +1.41% |
| Oct 30 (Fri) | HK$74.35 | +2.90 | +4.06% |
| Oct 29 (Thu) | HK$71.45 | −0.45 | −0.63% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$79.65Nov 6
3-Month LowHK$71.10Oct 12
1-Month Change+9.1%vs Oct 9
3-Month Change+6.4%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$10,638 today (+6.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$79.25 | −0.15 | −0.19% |
| Nov 10 (Tue) | HK$79.40 | +0.35 | +0.44% |
| Nov 9 (Mon) | HK$79.05 | −0.60 | −0.75% |
| Nov 6 (Fri) | HK$79.65 | +0.40 | +0.50% |
| Nov 5 (Thu) | HK$79.25 | +1.75 | +2.26% |
| Nov 4 (Wed) | HK$77.50 | −0.65 | −0.83% |
| Nov 3 (Tue) | HK$78.15 | +2.75 | +3.65% |
| Nov 2 (Mon) | HK$75.40 | +1.05 | +1.41% |
| Oct 30 (Fri) | HK$74.35 | +2.90 | +4.06% |
| Oct 29 (Thu) | HK$71.45 | −0.45 | −0.63% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$79.65Jul 29
6-Month LowHK$67.55Jun 23
3-Month Change+6.4%vs Aug 11
6-Month Change+1.0%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$10,096 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +1.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$79.25 | +6.6% |
| Oct 2026 | HK$74.35 | +0.8% |
| Sep 2026 | HK$73.75 | −5.1% |
| Aug 2026 | HK$77.70 | −1.6% |
| Jul 2026 | HK$78.95 | +11.1% |
| Jun 2026 | HK$71.05 | −6.3% |
| May 2026 | HK$75.80 | −6.6% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$86.65Feb 25
52-Week LowHK$67.55Jun 23
Year to Date−1.3%vs Dec 31
From 52-Week High−8.5%Feb 25
If you had invested HK$10,000 1 year ago, it would be worth HK$9,635 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −3.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$79.25 | +6.6% |
| Oct 2026 | HK$74.35 | +0.8% |
| Sep 2026 | HK$73.75 | −5.1% |
| Aug 2026 | HK$77.70 | −1.6% |
| Jul 2026 | HK$78.95 | +11.1% |
| Jun 2026 | HK$71.05 | −6.3% |
| May 2026 | HK$75.80 | −6.6% |
| Apr 2026 | HK$81.15 | +7.2% |
| Mar 2026 | HK$75.70 | −11.0% |
| Feb 2026 | HK$85.05 | +8.7% |
| Jan 2026 | HK$78.25 | −2.6% |
| Dec 2025 | HK$80.30 | −5.4% |
| Nov 2025 | HK$84.85 | +4.8% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$102.50Aug 18, 2025
3-Year LowHK$65.75Jan 15, 2024
Annualized Return−1.0%
Max Drawdown−32.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$9,706 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −2.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$79.25 | −1.3% |
| 2025 | HK$80.30 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$135.50Nov 15, 2021
5-Year LowHK$65.75Jan 15, 2024
Annualized Return−10.2%
Max Drawdown−51.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$5,849 today (−41.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −41.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$79.25 | −1.3% |
| 2025 | HK$80.30 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$182.80Jun 2021
All-Time LowHK$2.75Oct 2008
Total Change+899.4%vs Aug 2007
Annualized Return+12.7%
If you had invested HK$10,000 in Aug 2007, it would be worth HK$99,937 today (+899.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.4%, while this stock moved +899.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$79.25 | −1.3% |
| 2025 | HK$80.30 | +2.8% |
| 2024 | HK$78.15 | +3.2% |
| 2023 | HK$75.75 | −26.0% |
| 2022 | HK$102.30 | −12.5% |
| 2021 | HK$116.90 | −5.0% |
| 2020 | HK$123.00 | +76.3% |
| 2019 | HK$69.75 | +85.8% |
| 2018 | HK$37.55 | +5.9% |
| 2017 | HK$35.45 | +53.1% |
| 2016 | HK$23.15 | +8.7% |
| 2015 | HK$21.30 | +55.5% |
| 2014 | HK$13.70 | +42.7% |
| 2013 | HK$9.60 | +39.9% |
| 2012 | HK$6.86 | −25.7% |
| 2011 | HK$9.23 | −25.2% |
| 2010 | HK$12.34 | +6.2% |
| 2009 | HK$11.62 | +229.2% |
| 2008 | HK$3.53 | −67.6% |
| 2007 | HK$10.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/07 19:46
主要取引
MAJOR TRANSACTION - COMPLETION OF THE ACQUISITION OF 29.06% EQUITY INTEREST IN PUMA SE
MAJOR TRANSACTION - COMPLETION OF THE ACQUISITION OF 29.06% EQUITY INTEREST IN PUMA SE