No.2
Disclosure
2026/10/14 17:42
取締役会の開催日
NOTICE OF BOARD MEETING
NOTICE OF BOARD MEETING
00857 PetroChina (H-share)PETROCHINAHong Kong Stock Exchange (H-share)
2 posts
PetroChina (H-share) (00857) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PetroChina (H-share) (00857) Stock Price History
PetroChina (H-share) closed at HK$9.70 on Oct 22, 2026, +2.0% over 1 month, +22.9% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$10.34Oct 14
1-Month LowHK$9.35Sep 23
1-Week Change−3.8%vs Oct 15
1-Month Change+2.0%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$10,374 today (+3.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.8%, while this stock moved +3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$9.70 | −0.08 | −0.82% |
| Oct 21 (Wed) | HK$9.78 | −0.20 | −2.00% |
| Oct 20 (Tue) | HK$9.98 | −0.01 | −0.15% |
| Oct 16 (Fri) | HK$10.00 | −0.09 | −0.84% |
| Oct 15 (Thu) | HK$10.08 | −0.26 | −2.51% |
| Oct 14 (Wed) | HK$10.34 | +0.12 | +1.17% |
| Oct 13 (Tue) | HK$10.22 | +0.37 | +3.70% |
| Oct 12 (Mon) | HK$9.86 | +0.03 | +0.25% |
| Oct 9 (Fri) | HK$9.83 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$9.83 | +0.24 | +2.56% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$10.43Sep 9
3-Month LowHK$9.35Sep 23
1-Month Change+2.0%vs Sep 21
3-Month Change−3.5%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$9,652 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$9.70 | −0.08 | −0.82% |
| Oct 21 (Wed) | HK$9.78 | −0.20 | −2.00% |
| Oct 20 (Tue) | HK$9.98 | −0.01 | −0.15% |
| Oct 16 (Fri) | HK$10.00 | −0.09 | −0.84% |
| Oct 15 (Thu) | HK$10.08 | −0.26 | −2.51% |
| Oct 14 (Wed) | HK$10.34 | +0.12 | +1.17% |
| Oct 13 (Tue) | HK$10.22 | +0.37 | +3.70% |
| Oct 12 (Mon) | HK$9.86 | +0.03 | +0.25% |
| Oct 9 (Fri) | HK$9.83 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$9.83 | +0.24 | +2.56% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$12.03Apr 30
6-Month LowHK$8.48Jun 30
3-Month Change−3.5%vs Jul 22
6-Month Change−8.9%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$9,108 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −8.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$9.70 | +0.4% |
| Sep 2026 | HK$9.67 | −5.0% |
| Aug 2026 | HK$10.17 | +2.3% |
| Jul 2026 | HK$9.94 | +17.2% |
| Jun 2026 | HK$8.48 | −22.1% |
| May 2026 | HK$10.89 | −9.5% |
| Apr 2026 | HK$12.03 | +11.9% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$12.03Apr 30
52-Week LowHK$7.89Oct 22
Year to Date+15.8%vs Dec 31
From 52-Week High−19.4%Apr 30
If you had invested HK$10,000 1 year ago, it would be worth HK$12,294 today (+22.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved +22.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$9.70 | +0.4% |
| Sep 2026 | HK$9.67 | −5.0% |
| Aug 2026 | HK$10.17 | +2.3% |
| Jul 2026 | HK$9.94 | +17.2% |
| Jun 2026 | HK$8.48 | −22.1% |
| May 2026 | HK$10.89 | −9.5% |
| Apr 2026 | HK$12.03 | +11.9% |
| Mar 2026 | HK$10.75 | +12.7% |
| Feb 2026 | HK$9.54 | +2.8% |
| Jan 2026 | HK$9.28 | +10.7% |
| Dec 2025 | HK$8.38 | −3.5% |
| Nov 2025 | HK$8.68 | +8.2% |
| Oct 2025 | HK$8.02 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$12.03Apr 30, 2026
3-Year LowHK$4.86Dec 4, 2023
Annualized Return+22.0%
Max Drawdown−37.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$18,165 today (+81.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +81.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$9.70 | +15.8% |
| 2025 | HK$8.38 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$12.03Apr 30, 2026
5-Year LowHK$3.18Oct 31, 2022
Annualized Return+20.9%
Max Drawdown−37.4%
If you had invested HK$10,000 5 years ago, it would be worth HK$25,798 today (+158.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved +158.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$9.70 | +15.8% |
| 2025 | HK$8.38 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$19.38Oct 2007
All-Time LowHK$1.30Dec 2000
Total Change+513.9%vs May 2000
Annualized Return+7.1%
If you had invested HK$10,000 in May 2000, it would be worth HK$61,392 today (+513.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +60.7%, while this stock moved +513.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$9.70 | +15.8% |
| 2025 | HK$8.38 | +36.9% |
| 2024 | HK$6.12 | +18.6% |
| 2023 | HK$5.16 | +44.5% |
| 2022 | HK$3.57 | +2.9% |
| 2021 | HK$3.47 | +45.2% |
| 2020 | HK$2.39 | −38.9% |
| 2019 | HK$3.91 | −19.9% |
| 2018 | HK$4.88 | −10.5% |
| 2017 | HK$5.45 | −5.7% |
| 2016 | HK$5.78 | +13.8% |
| 2015 | HK$5.08 | −40.9% |
| 2014 | HK$8.60 | +1.2% |
| 2013 | HK$8.50 | −22.6% |
| 2012 | HK$10.98 | +13.5% |
| 2011 | HK$9.67 | −4.8% |
| 2010 | HK$10.16 | +9.0% |
| 2009 | HK$9.32 | +37.3% |
| 2008 | HK$6.79 | −51.2% |
| 2007 | HK$13.90 | +26.1% |
| 2006 | HK$11.02 | +74.9% |
| 2005 | HK$6.30 | +51.8% |
| 2004 | HK$4.15 | −6.7% |
| 2003 | HK$4.45 | +187.1% |
| 2002 | HK$1.55 | +12.3% |
| 2001 | HK$1.38 | +6.2% |
| 2000 | HK$1.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/18 17:37
中間報告書
2026 INTERIM REPORT
2026 INTERIM REPORT