No.13
Disclosure
2026/10/21 08:01
配当・分配（届出様式）
Interim dividend for the six months ended 30 June 2026
Interim dividend for the six months ended 30 June 2026
01398 ICBC (H-share)ICBCHong Kong Stock Exchange (H-share)
13 posts
ICBC (H-share) (01398) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ICBC (H-share) (01398) Stock Price History
ICBC (H-share) closed at HK$7.35 on Oct 22, 2026, −2.5% over 1 month, +23.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$7.71Sep 30
1-Month LowHK$7.35Oct 22
1-Week Change−4.5%vs Oct 15
1-Month Change−2.5%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,748 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$7.35 | −0.10 | −1.34% |
| Oct 21 (Wed) | HK$7.45 | −0.04 | −0.53% |
| Oct 20 (Tue) | HK$7.49 | −0.10 | −1.32% |
| Oct 16 (Fri) | HK$7.59 | −0.11 | −1.36% |
| Oct 15 (Thu) | HK$7.70 | +0.13 | +1.65% |
| Oct 14 (Wed) | HK$7.57 | −0.06 | −0.85% |
| Oct 13 (Tue) | HK$7.64 | +0.01 | +0.20% |
| Oct 12 (Mon) | HK$7.62 | +0.12 | +1.60% |
| Oct 9 (Fri) | HK$7.50 | −0.07 | −0.86% |
| Oct 8 (Thu) | HK$7.57 | −0.01 | −0.20% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$7.71Sep 30
3-Month LowHK$7.00Jul 22
1-Month Change−2.5%vs Sep 22
3-Month Change+5.0%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$10,500 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$7.35 | −0.10 | −1.34% |
| Oct 21 (Wed) | HK$7.45 | −0.04 | −0.53% |
| Oct 20 (Tue) | HK$7.49 | −0.10 | −1.32% |
| Oct 16 (Fri) | HK$7.59 | −0.11 | −1.36% |
| Oct 15 (Thu) | HK$7.70 | +0.13 | +1.65% |
| Oct 14 (Wed) | HK$7.57 | −0.06 | −0.85% |
| Oct 13 (Tue) | HK$7.64 | +0.01 | +0.20% |
| Oct 12 (Mon) | HK$7.62 | +0.12 | +1.60% |
| Oct 9 (Fri) | HK$7.50 | −0.07 | −0.86% |
| Oct 8 (Thu) | HK$7.57 | −0.01 | −0.20% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$7.71Sep 30
6-Month LowHK$6.42Jul 2
3-Month Change+5.0%vs Jul 22
6-Month Change+3.1%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$10,309 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +3.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$7.35 | −4.7% |
| Sep 2026 | HK$7.71 | +1.8% |
| Aug 2026 | HK$7.57 | +0.8% |
| Jul 2026 | HK$7.51 | +16.8% |
| Jun 2026 | HK$6.43 | −3.2% |
| May 2026 | HK$6.64 | −5.5% |
| Apr 2026 | HK$7.03 | +2.5% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$7.71Sep 30
52-Week LowHK$5.96Oct 22
Year to Date+17.8%vs Dec 31
From 52-Week High−4.7%Sep 30
If you had invested HK$10,000 1 year ago, it would be worth HK$12,332 today (+23.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved +23.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$7.35 | −4.7% |
| Sep 2026 | HK$7.71 | +1.8% |
| Aug 2026 | HK$7.57 | +0.8% |
| Jul 2026 | HK$7.51 | +16.8% |
| Jun 2026 | HK$6.43 | −3.2% |
| May 2026 | HK$6.64 | −5.5% |
| Apr 2026 | HK$7.03 | +2.5% |
| Mar 2026 | HK$6.86 | +6.4% |
| Feb 2026 | HK$6.45 | −0.6% |
| Jan 2026 | HK$6.49 | +4.0% |
| Dec 2025 | HK$6.24 | −3.1% |
| Nov 2025 | HK$6.44 | +7.0% |
| Oct 2025 | HK$6.02 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$7.70Sep 4, 2026
3-Year LowHK$3.59Jan 15, 2024
Annualized Return+24.1%
Max Drawdown−11.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$19,091 today (+90.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +90.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$7.35 | +17.8% |
| 2025 | HK$6.24 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$7.70Sep 4, 2026
5-Year LowHK$3.41Aug 14, 2023
Annualized Return+11.5%
Max Drawdown−30.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$17,254 today (+72.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved +72.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$7.35 | +17.8% |
| 2025 | HK$6.24 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$7.71Sep 2026
All-Time LowHK$3.12Feb 2009
Total Change+90.6%vs Nov 2006
Annualized Return+3.3%
If you had invested HK$10,000 in Nov 2006, it would be worth HK$19,061 today (+90.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +24.7%, while this stock moved +90.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$7.35 | +17.8% |
| 2025 | HK$6.24 | +19.5% |
| 2024 | HK$5.22 | +36.6% |
| 2023 | HK$3.82 | −5.0% |
| 2022 | HK$4.02 | −8.6% |
| 2021 | HK$4.40 | −12.2% |
| 2020 | HK$5.01 | −16.5% |
| 2019 | HK$6.00 | +7.3% |
| 2018 | HK$5.59 | −11.1% |
| 2017 | HK$6.29 | +35.3% |
| 2016 | HK$4.65 | −0.6% |
| 2015 | HK$4.68 | −17.3% |
| 2014 | HK$5.66 | +8.0% |
| 2013 | HK$5.24 | −4.7% |
| 2012 | HK$5.50 | +19.3% |
| 2011 | HK$4.61 | −20.4% |
| 2010 | HK$5.79 | −8.4% |
| 2009 | HK$6.32 | +57.8% |
| 2008 | HK$4.00 | −27.0% |
| 2007 | HK$5.48 | +15.3% |
| 2006 | HK$4.76 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/20 17:30
取締役会の開催日
Date of Board Meeting
Date of Board Meeting
Delete
No.11
Disclosure
2026/10/15 18:39
債券の発行
Announcement on the Completion of the Issuance of 2026 Tier 2 Capital Notes (Series 6) (Bond Connect)
Announcement on the Completion of the Issuance of 2026 Tier 2 Capital Notes (Series 6) (Bond Connect)
Delete
No.10
Disclosure
2026/10/14 20:55
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.9
Disclosure
2026/10/14 20:51
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.8
Disclosure
2026/10/14 18:27
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.7
Disclosure
2026/10/08 21:04
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.6
Disclosure
2026/10/08 20:59
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.5
Disclosure
2026/09/29 21:34
配当・分配（届出様式）
Interim dividend for the six months ended 30 June 2026
Interim dividend for the six months ended 30 June 2026
Delete
No.4
Disclosure
2026/09/29 21:27
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.3
Disclosure
2026/09/29 21:24
配当・分配／臨時株主総会の結果／包括授権による新株発行
Second Extraordinary Shareholders' Meeting of 2026 Held on 29 September 2026 Poll Results
Second Extraordinary Shareholders' Meeting of 2026 Held on 29 September 2026 Poll Results
Delete
No.2
Disclosure
2026/09/24 17:30
中間報告書
2026 Interim Report
2026 Interim Report
Delete
No.1
Disclosure
2026/09/15 19:13
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section