Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ICBC (H-share) (01398) Stock Price History
ICBC (H-share) closed at HK$7.89 on Nov 11, 2026, +5.1% over 1 month, +21.5% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$7.99Nov 10
1-Month LowHK$7.24Oct 23
1-Week Change+0.8%vs Nov 4
1-Month Change+5.1%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,348 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +3.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$7.89
−0.11
−1.31%
Nov 10 (Tue)
HK$7.99
+0.00
+0.06%
Nov 9 (Mon)
HK$7.99
+0.04
+0.44%
Nov 6 (Fri)
HK$7.95
+0.02
+0.19%
Nov 5 (Thu)
HK$7.94
+0.11
+1.47%
Nov 4 (Wed)
HK$7.82
+0.08
+1.03%
Nov 3 (Tue)
HK$7.74
−0.04
−0.45%
Nov 2 (Mon)
HK$7.78
−0.12
−1.52%
Oct 30 (Fri)
HK$7.90
+0.11
+1.48%
Oct 29 (Thu)
HK$7.78
+0.18
+2.30%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$7.99Nov 10
3-Month LowHK$7.16Aug 12
1-Month Change+5.1%vs Oct 9
3-Month Change+9.7%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$10,967 today (+9.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +9.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$7.89
−0.11
−1.31%
Nov 10 (Tue)
HK$7.99
+0.00
+0.06%
Nov 9 (Mon)
HK$7.99
+0.04
+0.44%
Nov 6 (Fri)
HK$7.95
+0.02
+0.19%
Nov 5 (Thu)
HK$7.94
+0.11
+1.47%
Nov 4 (Wed)
HK$7.82
+0.08
+1.03%
Nov 3 (Tue)
HK$7.74
−0.04
−0.45%
Nov 2 (Mon)
HK$7.78
−0.12
−1.52%
Oct 30 (Fri)
HK$7.90
+0.11
+1.48%
Oct 29 (Thu)
HK$7.78
+0.18
+2.30%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$7.99Nov 10
6-Month LowHK$6.42Jul 2
3-Month Change+9.7%vs Aug 11
6-Month Change+13.0%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$11,297 today (+13.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +13.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$7.89
−0.1%
Oct 2026
HK$7.90
+2.4%
Sep 2026
HK$7.71
+1.8%
Aug 2026
HK$7.57
+0.8%
Jul 2026
HK$7.51
+16.8%
Jun 2026
HK$6.43
−3.2%
May 2026
HK$6.64
−5.5%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$7.99Nov 10
52-Week LowHK$5.98Dec 16
Year to Date+26.4%vs Dec 31
From 52-Week High−1.3%Nov 10
If you had invested HK$10,000 1 year ago, it would be worth HK$12,149 today (+21.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +21.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$7.89
−0.1%
Oct 2026
HK$7.90
+2.4%
Sep 2026
HK$7.71
+1.8%
Aug 2026
HK$7.57
+0.8%
Jul 2026
HK$7.51
+16.8%
Jun 2026
HK$6.43
−3.2%
May 2026
HK$6.64
−5.5%
Apr 2026
HK$7.03
+2.5%
Mar 2026
HK$6.86
+6.4%
Feb 2026
HK$6.45
−0.6%
Jan 2026
HK$6.49
+4.0%
Dec 2025
HK$6.24
−3.1%
Nov 2025
HK$6.44
+7.0%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$7.95Nov 6, 2026
3-Year LowHK$3.59Jan 15, 2024
Annualized Return+28.2%
Max Drawdown−11.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$21,027 today (+110.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +110.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$7.89
+26.4%
2025
HK$6.24
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$7.95Nov 6, 2026
5-Year LowHK$3.41Aug 14, 2023
Annualized Return+13.1%
Max Drawdown−30.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$18,509 today (+85.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +85.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$7.89
+26.4%
2025
HK$6.24
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$7.90Oct 2026
All-Time LowHK$3.12Feb 2009
Total Change+104.5%vs Nov 2006
Annualized Return+3.6%
If you had invested HK$10,000 in Nov 2006, it would be worth HK$20,449 today (+104.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +28.2%, while this stock moved +104.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$7.89
+26.4%
2025
HK$6.24
+19.5%
2024
HK$5.22
+36.6%
2023
HK$3.82
−5.0%
2022
HK$4.02
−8.6%
2021
HK$4.40
−12.2%
2020
HK$5.01
−16.5%
2019
HK$6.00
+7.3%
2018
HK$5.59
−11.1%
2017
HK$6.29
+35.3%
2016
HK$4.65
−0.6%
2015
HK$4.68
−17.3%
2014
HK$5.66
+8.0%
2013
HK$5.24
−4.7%
2012
HK$5.50
+19.3%
2011
HK$4.61
−20.4%
2010
HK$5.79
−8.4%
2009
HK$6.32
+57.8%
2008
HK$4.00
−27.0%
2007
HK$5.48
+15.3%
2006
HK$4.76
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2006). Please check the latest prices before trading.
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（業績の動向）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section