Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BYD (H-share) (01211) Stock Price HistoryNear a 52-week low
BYD (H-share) closed at HK$69.20 on Nov 11, 2026, −8.5% over 1 month, −31.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$75.70Nov 5
1-Month LowHK$67.40Oct 22
1-Week Change−4.3%vs Nov 4
1-Month Change−8.5%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,307 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −6.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$69.20
−2.75
−3.82%
Nov 10 (Tue)
HK$71.95
−0.50
−0.69%
Nov 9 (Mon)
HK$72.45
−1.70
−2.29%
Nov 6 (Fri)
HK$74.15
−1.55
−2.05%
Nov 5 (Thu)
HK$75.70
+3.40
+4.70%
Nov 4 (Wed)
HK$72.30
−0.05
−0.07%
Nov 3 (Tue)
HK$72.35
+1.90
+2.70%
Nov 2 (Mon)
HK$70.45
+2.20
+3.22%
Oct 30 (Fri)
HK$68.25
−0.40
−0.58%
Oct 29 (Thu)
HK$68.65
−1.80
−2.56%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$93.60Aug 25
3-Month LowHK$67.40Oct 22
1-Month Change−8.5%vs Oct 9
3-Month Change−22.9%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$7,715 today (−22.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −22.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$69.20
−2.75
−3.82%
Nov 10 (Tue)
HK$71.95
−0.50
−0.69%
Nov 9 (Mon)
HK$72.45
−1.70
−2.29%
Nov 6 (Fri)
HK$74.15
−1.55
−2.05%
Nov 5 (Thu)
HK$75.70
+3.40
+4.70%
Nov 4 (Wed)
HK$72.30
−0.05
−0.07%
Nov 3 (Tue)
HK$72.35
+1.90
+2.70%
Nov 2 (Mon)
HK$70.45
+2.20
+3.22%
Oct 30 (Fri)
HK$68.25
−0.40
−0.58%
Oct 29 (Thu)
HK$68.65
−1.80
−2.56%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$101.70May 11
6-Month LowHK$67.40Oct 22
3-Month Change−22.9%vs Aug 11
6-Month Change−32.0%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$6,804 today (−32.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −32.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$69.20
+1.4%
Oct 2026
HK$68.25
−9.7%
Sep 2026
HK$75.60
−13.3%
Aug 2026
HK$87.20
−7.4%
Jul 2026
HK$94.15
+30.0%
Jun 2026
HK$72.45
−20.6%
May 2026
HK$91.30
−10.9%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$113.20Apr 16
52-Week LowHK$67.40Oct 22
Year to Date−27.2%vs Dec 31
From 52-Week High−38.9%Apr 16
If you had invested HK$10,000 1 year ago, it would be worth HK$6,831 today (−31.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −31.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$69.20
+1.4%
Oct 2026
HK$68.25
−9.7%
Sep 2026
HK$75.60
−13.3%
Aug 2026
HK$87.20
−7.4%
Jul 2026
HK$94.15
+30.0%
Jun 2026
HK$72.45
−20.6%
May 2026
HK$91.30
−10.9%
Apr 2026
HK$102.50
−3.1%
Mar 2026
HK$105.80
+11.4%
Feb 2026
HK$94.95
−2.9%
Jan 2026
HK$97.75
+2.8%
Dec 2025
HK$95.10
−2.5%
Nov 2025
HK$97.50
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$155.07May 19, 2025
3-Year LowHK$57.60Jan 29, 2024
Annualized Return−5.3%
Max Drawdown−56.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$8,501 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −15.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$69.20
−27.2%
2025
HK$95.10
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$155.07May 19, 2025
5-Year LowHK$55.23Oct 24, 2022
Annualized Return−7.1%
Max Drawdown−56.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$6,925 today (−30.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −30.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$69.20
−27.2%
2025
HK$95.10
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$130.93Mar 2025
All-Time LowHK$0.96Oct 2005
Total Change+5,268.5%vs Aug 2002
Annualized Return+17.8%
If you had invested HK$10,000 in Aug 2002, it would be worth HK$536,850 today (+5,268.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +142.1%, while this stock moved +5,268.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$69.20
−27.2%
2025
HK$95.10
+7.0%
2024
HK$88.87
+24.3%
2023
HK$71.47
+11.3%
2022
HK$64.20
−27.8%
2021
HK$88.87
+31.2%
2020
HK$67.73
+423.0%
2019
HK$12.95
−22.2%
2018
HK$16.65
−26.7%
2017
HK$22.70
+66.7%
2016
HK$13.62
−4.2%
2015
HK$14.22
+40.5%
2014
HK$10.12
−20.1%
2013
HK$12.67
+63.4%
2012
HK$7.75
+38.1%
2011
HK$5.61
−58.8%
2010
HK$13.62
−40.4%
2009
HK$22.83
+439.4%
2008
HK$4.23
−6.5%
2007
HK$4.53
+73.1%
2006
HK$2.61
+149.4%
2005
HK$1.05
−41.9%
2004
HK$1.80
+0.5%
2003
HK$1.79
+29.8%
2002
HK$1.38
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14Disclosure2026/11/01 19:17
事業の状況
VOLUNTARY ANNOUNCEMENT PRODUCTION AND SALES VOLUME FOR OCTOBER 2026
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
定款の変更／取締役・重要な執行役員の異動／監査委員会委員の異動／ほか
(1) POLL RESULTS OF EXTRAORDINARY GENERAL MEETING (2) CHANGE OF MEMBERS OF THE BOARD AND BOARD COMMITTEES AND (3) AMENDMENTS TO THE ARTICLES OF ASSOCIATION