No.11
Disclosure
2026/10/14 17:30
取締役会の開催日
NOTICE OF BOARD MEETING
NOTICE OF BOARD MEETING
01211 BYD (H-share)BYD COMPANYHong Kong Stock Exchange (H-share)
11 posts
BYD (H-share) (01211) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BYD (H-share) (01211) Stock Price HistoryNear a 52-week low
BYD (H-share) closed at HK$67.40 on Oct 22, 2026, −17.1% over 1 month, −34.5% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$81.35Sep 22
1-Month LowHK$67.40Oct 22
1-Week Change−7.6%vs Oct 15
1-Month Change−17.1%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,285 today (−17.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −17.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$67.40 | −3.75 | −5.27% |
| Oct 21 (Wed) | HK$71.15 | −2.50 | −3.39% |
| Oct 20 (Tue) | HK$73.65 | −0.10 | −0.14% |
| Oct 16 (Fri) | HK$73.75 | +0.80 | +1.10% |
| Oct 15 (Thu) | HK$72.95 | +0.10 | +0.14% |
| Oct 14 (Wed) | HK$72.85 | −0.40 | −0.55% |
| Oct 13 (Tue) | HK$73.25 | −1.10 | −1.48% |
| Oct 12 (Mon) | HK$74.35 | −1.25 | −1.65% |
| Oct 9 (Fri) | HK$75.60 | +2.70 | +3.70% |
| Oct 8 (Thu) | HK$72.90 | −1.65 | −2.21% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$94.90Aug 3
3-Month LowHK$67.40Oct 22
1-Month Change−17.1%vs Sep 22
3-Month Change−23.3%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$7,672 today (−23.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −23.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$67.40 | −3.75 | −5.27% |
| Oct 21 (Wed) | HK$71.15 | −2.50 | −3.39% |
| Oct 20 (Tue) | HK$73.65 | −0.10 | −0.14% |
| Oct 16 (Fri) | HK$73.75 | +0.80 | +1.10% |
| Oct 15 (Thu) | HK$72.95 | +0.10 | +0.14% |
| Oct 14 (Wed) | HK$72.85 | −0.40 | −0.55% |
| Oct 13 (Tue) | HK$73.25 | −1.10 | −1.48% |
| Oct 12 (Mon) | HK$74.35 | −1.25 | −1.65% |
| Oct 9 (Fri) | HK$75.60 | +2.70 | +3.70% |
| Oct 8 (Thu) | HK$72.90 | −1.65 | −2.21% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$108.30Apr 29
6-Month LowHK$67.40Oct 22
3-Month Change−23.3%vs Jul 22
6-Month Change−37.0%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$6,299 today (−37.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −37.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$67.40 | −10.8% |
| Sep 2026 | HK$75.60 | −13.3% |
| Aug 2026 | HK$87.20 | −7.4% |
| Jul 2026 | HK$94.15 | +30.0% |
| Jun 2026 | HK$72.45 | −20.6% |
| May 2026 | HK$91.30 | −10.9% |
| Apr 2026 | HK$102.50 | −3.1% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$113.20Apr 16
52-Week LowHK$67.40Oct 22
Year to Date−29.1%vs Dec 31
From 52-Week High−40.5%Apr 16
If you had invested HK$10,000 1 year ago, it would be worth HK$6,550 today (−34.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −34.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$67.40 | −10.8% |
| Sep 2026 | HK$75.60 | −13.3% |
| Aug 2026 | HK$87.20 | −7.4% |
| Jul 2026 | HK$94.15 | +30.0% |
| Jun 2026 | HK$72.45 | −20.6% |
| May 2026 | HK$91.30 | −10.9% |
| Apr 2026 | HK$102.50 | −3.1% |
| Mar 2026 | HK$105.80 | +11.4% |
| Feb 2026 | HK$94.95 | −2.9% |
| Jan 2026 | HK$97.75 | +2.8% |
| Dec 2025 | HK$95.10 | −2.5% |
| Nov 2025 | HK$97.50 | −3.1% |
| Oct 2025 | HK$100.60 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$155.07May 19, 2025
3-Year LowHK$57.60Jan 29, 2024
Annualized Return−6.3%
Max Drawdown−56.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$8,226 today (−17.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −17.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$67.40 | −29.1% |
| 2025 | HK$95.10 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$155.07May 19, 2025
5-Year LowHK$55.23Oct 24, 2022
Annualized Return−7.4%
Max Drawdown−56.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$6,817 today (−31.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −31.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$67.40 | −29.1% |
| 2025 | HK$95.10 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$130.93Mar 2025
All-Time LowHK$0.96Oct 2005
Total Change+5,128.9%vs Aug 2002
Annualized Return+17.7%
If you had invested HK$10,000 in Aug 2002, it would be worth HK$522,886 today (+5,128.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +135.5%, while this stock moved +5,128.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$67.40 | −29.1% |
| 2025 | HK$95.10 | +7.0% |
| 2024 | HK$88.87 | +24.3% |
| 2023 | HK$71.47 | +11.3% |
| 2022 | HK$64.20 | −27.8% |
| 2021 | HK$88.87 | +31.2% |
| 2020 | HK$67.73 | +423.0% |
| 2019 | HK$12.95 | −22.2% |
| 2018 | HK$16.65 | −26.7% |
| 2017 | HK$22.70 | +66.7% |
| 2016 | HK$13.62 | −4.2% |
| 2015 | HK$14.22 | +40.5% |
| 2014 | HK$10.12 | −20.1% |
| 2013 | HK$12.67 | +63.4% |
| 2012 | HK$7.75 | +38.1% |
| 2011 | HK$5.61 | −58.8% |
| 2010 | HK$13.62 | −40.4% |
| 2009 | HK$22.83 | +439.4% |
| 2008 | HK$4.23 | −6.5% |
| 2007 | HK$4.53 | +73.1% |
| 2006 | HK$2.61 | +149.4% |
| 2005 | HK$1.05 | −41.9% |
| 2004 | HK$1.80 | +0.5% |
| 2003 | HK$1.79 | +29.8% |
| 2002 | HK$1.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/01 19:16
事業の状況
VOLUNTARY ANNOUNCEMENT PRODUCTION AND SALES VOLUME FOR SEPTEMBER 2026
VOLUNTARY ANNOUNCEMENT PRODUCTION AND SALES VOLUME FOR SEPTEMBER 2026
Delete
No.9
Disclosure
2026/09/29 22:04
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.8
Disclosure
2026/09/29 22:03
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.7
Disclosure
2026/09/29 22:02
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.6
Disclosure
2026/09/29 21:59
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.5
Disclosure
2026/09/29 21:57
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.4
Disclosure
2026/09/29 21:48
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.3
Disclosure
2026/09/29 20:43
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
Delete
No.2
Disclosure
2026/09/29 20:39
取締役・重要な執行役員の異動
ELECTION OF STAFF DIRECTOR
ELECTION OF STAFF DIRECTOR
Delete
No.1
Disclosure
2026/09/29 20:35
定款の変更／取締役・重要な執行役員の異動／監査委員会委員の異動／ほか
(1) POLL RESULTS OF EXTRAORDINARY GENERAL MEETING (2) CHANGE OF MEMBERS OF THE BOARD AND BOARD COMMITTEES AND (3) AMENDMENTS TO THE ARTICLES OF ASSOCIATION
(1) POLL RESULTS OF EXTRAORDINARY GENERAL MEETING (2) CHANGE OF MEMBERS OF THE BOARD AND BOARD COMMITTEES AND (3) AMENDMENTS TO THE ARTICLES OF ASSOCIATION