No.11
Disclosure
2026/10/28 22:26
定款の変更
Proposed Amendments to the Articles of Association
Proposed Amendments to the Articles of Association
02318 Ping An Insurance (H-share)PING ANHong Kong Stock Exchange (H-share)
11 posts
Ping An Insurance (H-share) (02318) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ping An Insurance (H-share) (02318) Stock Price History
Ping An Insurance (H-share) closed at HK$52.65 on Nov 11, 2026, +1.5% over 1 month, −11.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$53.45Nov 5
1-Month LowHK$48.38Oct 28
1-Week Change+1.3%vs Nov 4
1-Month Change+1.5%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,194 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$52.65 | −0.25 | −0.47% |
| Nov 10 (Tue) | HK$52.90 | +0.05 | +0.09% |
| Nov 9 (Mon) | HK$52.85 | −0.30 | −0.56% |
| Nov 6 (Fri) | HK$53.15 | −0.30 | −0.56% |
| Nov 5 (Thu) | HK$53.45 | +1.50 | +2.89% |
| Nov 4 (Wed) | HK$51.95 | +0.30 | +0.58% |
| Nov 3 (Tue) | HK$51.65 | +1.35 | +2.68% |
| Nov 2 (Mon) | HK$50.30 | +0.56 | +1.13% |
| Oct 30 (Fri) | HK$49.74 | +0.12 | +0.24% |
| Oct 29 (Thu) | HK$49.62 | +1.24 | +2.56% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$57.65Aug 26
3-Month LowHK$48.38Oct 28
1-Month Change+1.5%vs Oct 9
3-Month Change−5.8%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,419 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$52.65 | −0.25 | −0.47% |
| Nov 10 (Tue) | HK$52.90 | +0.05 | +0.09% |
| Nov 9 (Mon) | HK$52.85 | −0.30 | −0.56% |
| Nov 6 (Fri) | HK$53.15 | −0.30 | −0.56% |
| Nov 5 (Thu) | HK$53.45 | +1.50 | +2.89% |
| Nov 4 (Wed) | HK$51.95 | +0.30 | +0.58% |
| Nov 3 (Tue) | HK$51.65 | +1.35 | +2.68% |
| Nov 2 (Mon) | HK$50.30 | +0.56 | +1.13% |
| Oct 30 (Fri) | HK$49.74 | +0.12 | +0.24% |
| Oct 29 (Thu) | HK$49.62 | +1.24 | +2.56% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$65.05May 11
6-Month LowHK$48.38Oct 28
3-Month Change−5.8%vs Aug 11
6-Month Change−19.1%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$8,094 today (−19.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −19.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$52.65 | +5.9% |
| Oct 2026 | HK$49.74 | −5.7% |
| Sep 2026 | HK$52.75 | −6.7% |
| Aug 2026 | HK$56.55 | −3.6% |
| Jul 2026 | HK$58.65 | +14.9% |
| Jun 2026 | HK$51.05 | −15.0% |
| May 2026 | HK$60.05 | −4.7% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$73.45Feb 10
52-Week LowHK$48.38Oct 28
Year to Date−19.4%vs Dec 31
From 52-Week High−28.3%Feb 10
If you had invested HK$10,000 1 year ago, it would be worth HK$8,864 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −11.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$52.65 | +5.9% |
| Oct 2026 | HK$49.74 | −5.7% |
| Sep 2026 | HK$52.75 | −6.7% |
| Aug 2026 | HK$56.55 | −3.6% |
| Jul 2026 | HK$58.65 | +14.9% |
| Jun 2026 | HK$51.05 | −15.0% |
| May 2026 | HK$60.05 | −4.7% |
| Apr 2026 | HK$63.00 | +6.0% |
| Mar 2026 | HK$59.45 | −12.6% |
| Feb 2026 | HK$68.00 | −6.5% |
| Jan 2026 | HK$72.70 | +11.3% |
| Dec 2025 | HK$65.30 | +15.2% |
| Nov 2025 | HK$56.70 | +1.0% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$72.70Jan 30, 2026
3-Year LowHK$30.35Jan 15, 2024
Annualized Return+11.4%
Max Drawdown−32.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$13,819 today (+38.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +38.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$52.65 | −19.4% |
| 2025 | HK$65.30 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$72.70Jan 30, 2026
5-Year LowHK$30.35Jan 15, 2024
Annualized Return−1.7%
Max Drawdown−56.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$9,180 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −8.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$52.65 | −19.4% |
| 2025 | HK$65.30 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$95.30Feb 2021
All-Time LowHK$5.00Jul 2004
Total Change+953.0%vs Jul 2004
Annualized Return+11.1%
If you had invested HK$10,000 in Jul 2004, it would be worth HK$105,300 today (+953.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +89.2%, while this stock moved +953.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$52.65 | −19.4% |
| 2025 | HK$65.30 | +41.6% |
| 2024 | HK$46.10 | +30.4% |
| 2023 | HK$35.35 | −31.6% |
| 2022 | HK$51.65 | −8.0% |
| 2021 | HK$56.15 | −41.0% |
| 2020 | HK$95.10 | +3.3% |
| 2019 | HK$92.10 | +33.2% |
| 2018 | HK$69.15 | −15.0% |
| 2017 | HK$81.35 | +109.7% |
| 2016 | HK$38.80 | −9.8% |
| 2015 | HK$43.00 | +8.7% |
| 2014 | HK$39.55 | +13.9% |
| 2013 | HK$34.73 | +7.0% |
| 2012 | HK$32.45 | +26.8% |
| 2011 | HK$25.60 | −41.1% |
| 2010 | HK$43.45 | +27.8% |
| 2009 | HK$34.00 | +81.3% |
| 2008 | HK$18.75 | −55.1% |
| 2007 | HK$41.80 | +94.6% |
| 2006 | HK$21.48 | +201.4% |
| 2005 | HK$7.13 | +6.3% |
| 2004 | HK$6.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/28 19:56
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.9
Disclosure
2026/10/28 19:49
海外規制公告（業績の動向）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.8
Disclosure
2026/10/28 18:40
海外規制公告（業績の動向）
Overseas Regulatory Announcement - 2026 Third Quarterly Results
Overseas Regulatory Announcement - 2026 Third Quarterly Results
Delete
No.7
Disclosure
2026/10/28 17:51
四半期決算／内部情報（インサイド・インフォメーション）
Announcement of Unaudited Results for the Nine Months Ended September 30, 2026
Announcement of Unaudited Results for the Nine Months Ended September 30, 2026
Delete
No.6
Disclosure
2026/10/23 22:04
子会社の決算／海外規制公告（業績の動向）
Overseas Regulatory Announcement - the Announcement of Ping An Insurance (Group) Company of China, Ltd. in relation to the Disclosure of 2026 Third Quarterly Report of Ping An Bank
Overseas Regulatory Announcement - the Announcement of Ping An Insurance (Group) Company of China, Ltd. in relation to the Disclosure of 2026 Third Quarterly Report of Ping An Bank
Delete
No.5
Disclosure
2026/10/20 18:29
コーポレートガバナンス／その他
Voluntary Announcement-Convening of 2026 Third Quarterly Results Briefing
Voluntary Announcement-Convening of 2026 Third Quarterly Results Briefing
Delete
No.4
Disclosure
2026/10/15 18:40
取締役一覧と役割
List of Directors and Their Roles and Functions
List of Directors and Their Roles and Functions
Delete
No.3
Disclosure
2026/10/15 18:33
取締役・重要な執行役員の異動
Resignation of Non-executive Director
Resignation of Non-executive Director
Delete
No.2
Disclosure
2026/09/24 18:05
その他
Forfeiture of Unclaimed Final Dividend for 2018 and Interim Dividend for 2019
Forfeiture of Unclaimed Final Dividend for 2018 and Interim Dividend for 2019
Delete
No.1
Disclosure
2026/09/24 18:00
取締役会の開催日
Date of Board Meeting
Date of Board Meeting