No.58
Disclosure
2026/11/11 08:08
海外規制公告（その他）
Transaction in own shares
Transaction in own shares
00005 HSBC HoldingsHSBC HOLDINGSHong Kong Stock Exchange
58 posts
HSBC Holdings (00005) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HSBC Holdings (00005) Stock Price History
HSBC Holdings closed at HK$141.60 on Nov 11, 2026, −2.5% over 1 month, +26.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$150.70Oct 13
1-Month LowHK$133.70Nov 2
1-Week Change+3.8%vs Nov 4
1-Month Change−2.5%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,561 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved −4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$141.60 | −1.70 | −1.19% |
| Nov 10 (Tue) | HK$143.30 | +6.00 | +4.37% |
| Nov 9 (Mon) | HK$137.30 | −0.20 | −0.15% |
| Nov 6 (Fri) | HK$137.50 | −3.60 | −2.55% |
| Nov 5 (Thu) | HK$141.10 | +4.70 | +3.45% |
| Nov 4 (Wed) | HK$136.40 | +2.30 | +1.72% |
| Nov 3 (Tue) | HK$134.10 | +0.40 | +0.30% |
| Nov 2 (Mon) | HK$133.70 | −2.00 | −1.47% |
| Oct 30 (Fri) | HK$135.70 | +0.20 | +0.15% |
| Oct 29 (Thu) | HK$135.50 | −0.10 | −0.07% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$167.60Sep 7
3-Month LowHK$133.70Nov 2
1-Month Change−2.5%vs Oct 9
3-Month Change−12.4%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$8,757 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.3%, while this stock moved −12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$141.60 | −1.70 | −1.19% |
| Nov 10 (Tue) | HK$143.30 | +6.00 | +4.37% |
| Nov 9 (Mon) | HK$137.30 | −0.20 | −0.15% |
| Nov 6 (Fri) | HK$137.50 | −3.60 | −2.55% |
| Nov 5 (Thu) | HK$141.10 | +4.70 | +3.45% |
| Nov 4 (Wed) | HK$136.40 | +2.30 | +1.72% |
| Nov 3 (Tue) | HK$134.10 | +0.40 | +0.30% |
| Nov 2 (Mon) | HK$133.70 | −2.00 | −1.47% |
| Oct 30 (Fri) | HK$135.70 | +0.20 | +0.15% |
| Oct 29 (Thu) | HK$135.50 | −0.10 | −0.07% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$168.20Jul 31
6-Month LowHK$133.70Nov 2
3-Month Change−12.4%vs Aug 11
6-Month Change+0.3%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$10,028 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved +0.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$141.60 | +4.3% |
| Oct 2026 | HK$135.70 | −14.1% |
| Sep 2026 | HK$158.00 | −1.9% |
| Aug 2026 | HK$161.00 | −4.3% |
| Jul 2026 | HK$168.20 | +13.7% |
| Jun 2026 | HK$147.90 | +1.9% |
| May 2026 | HK$145.10 | +3.5% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$168.20Jul 31
52-Week LowHK$105.10Nov 21
Year to Date+15.9%vs Dec 31
From 52-Week High−15.8%Jul 31
If you had invested HK$10,000 1 year ago, it would be worth HK$12,598 today (+26.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved +26.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$141.60 | +4.3% |
| Oct 2026 | HK$135.70 | −14.1% |
| Sep 2026 | HK$158.00 | −1.9% |
| Aug 2026 | HK$161.00 | −4.3% |
| Jul 2026 | HK$168.20 | +13.7% |
| Jun 2026 | HK$147.90 | +1.9% |
| May 2026 | HK$145.10 | +3.5% |
| Apr 2026 | HK$140.20 | +11.4% |
| Mar 2026 | HK$125.80 | −14.6% |
| Feb 2026 | HK$147.30 | +7.8% |
| Jan 2026 | HK$136.60 | +11.8% |
| Dec 2025 | HK$122.20 | +11.8% |
| Nov 2025 | HK$109.30 | +1.1% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$168.20Jul 31, 2026
3-Year LowHK$58.55Mar 11, 2024
Annualized Return+33.9%
Max Drawdown−19.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$23,980 today (+139.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved +139.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$141.60 | +15.9% |
| 2025 | HK$122.20 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$168.20Jul 31, 2026
5-Year LowHK$40.05Oct 24, 2022
Annualized Return+25.3%
Max Drawdown−32.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$30,749 today (+207.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved +207.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$141.60 | +15.9% |
| 2025 | HK$122.20 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$168.20Jul 2026
All-Time LowHK$29.80Sep 2020
Total Change+58.7%vs Feb 2000
Annualized Return+1.7%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$15,866 today (+58.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +43.0%, while this stock moved +58.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$141.60 | +15.9% |
| 2025 | HK$122.20 | +61.2% |
| 2024 | HK$75.80 | +20.3% |
| 2023 | HK$63.00 | +29.8% |
| 2022 | HK$48.55 | +3.5% |
| 2021 | HK$46.90 | +15.4% |
| 2020 | HK$40.65 | −33.2% |
| 2019 | HK$60.85 | −6.1% |
| 2018 | HK$64.80 | −18.9% |
| 2017 | HK$79.95 | +28.4% |
| 2016 | HK$62.25 | +0.6% |
| 2015 | HK$61.90 | −16.4% |
| 2014 | HK$74.00 | −12.1% |
| 2013 | HK$84.15 | +3.5% |
| 2012 | HK$81.30 | +37.8% |
| 2011 | HK$59.00 | −26.0% |
| 2010 | HK$79.70 | −10.9% |
| 2009 | HK$89.40 | +21.3% |
| 2008 | HK$73.70 | −44.0% |
| 2007 | HK$131.70 | −7.6% |
| 2006 | HK$142.50 | +14.5% |
| 2005 | HK$124.40 | −6.5% |
| 2004 | HK$133.00 | +8.6% |
| 2003 | HK$122.50 | +43.7% |
| 2002 | HK$85.25 | −6.6% |
| 2001 | HK$91.25 | −21.3% |
| 2000 | HK$116.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 11/11 16:48 自社株買い Next Day Disclosure Return
- 11/11 07:08 海外規制公告（その他） Transaction in own shares
- 11/11 07:07 海外規制公告（コーポレートガバナンス） Notification of Transactions by Person Discharging Managerial Responsibilities
- 11/10 16:38 自社株買い Next Day Disclosure Return
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.57
Disclosure
2026/11/11 08:07
海外規制公告（コーポレートガバナンス）
Notification of Transactions by Person Discharging Managerial Responsibilities
Notification of Transactions by Person Discharging Managerial Responsibilities
Delete
No.56
Disclosure
2026/11/10 08:04
海外規制公告（その他）
Transaction in own shares
Transaction in own shares
Delete
No.55
Disclosure
2026/11/09 16:00
海外規制公告（事業の状況）
HSBC IN THE UK - BRIEFING FOR INVESTORS AND ANALYSTS
HSBC IN THE UK - BRIEFING FOR INVESTORS AND ANALYSTS
Delete
No.54
Disclosure
2026/11/09 08:02
海外規制公告（その他）
Transaction in own shares
Transaction in own shares
Delete
No.53
Disclosure
2026/11/06 18:15
海外規制公告
HSBC HOLDINGS PLC ANNOUNCES INCREASE OF THE MAXIMUM TENDER AMOUNT OF ITS TENDER OFFER FOR ONE SERIES OF SECURITIES
HSBC HOLDINGS PLC ANNOUNCES INCREASE OF THE MAXIMUM TENDER AMOUNT OF ITS TENDER OFFER FOR ONE SERIES OF SECURITIES
Delete
No.52
Disclosure
2026/11/06 09:00
転換証券の発行／個別授権による新株発行／第三者割当（プレースメント）
ISSUANCE OF PERPETUAL SUBORDINATED CONTINGENT CONVERTIBLE SECURITIES
ISSUANCE OF PERPETUAL SUBORDINATED CONTINGENT CONVERTIBLE SECURITIES
Delete
No.51
Disclosure
2026/11/06 08:31
海外規制公告（その他）
Transaction in own shares
Transaction in own shares
Delete
No.50
Disclosure
2026/11/05 19:00
株式報酬制度
GRANT OF CONDITIONAL AWARDS
GRANT OF CONDITIONAL AWARDS
Delete
No.49
Disclosure
2026/11/05 15:23
海外規制公告
HSBC HOLDINGS PLC ANNOUNCES TENDER OFFER FOR ONE SERIES OF SECURITIES
HSBC HOLDINGS PLC ANNOUNCES TENDER OFFER FOR ONE SERIES OF SECURITIES
Delete
No.48
Disclosure
2026/11/05 08:27
海外規制公告（証券の発行）
NOTICE OF REDEMPTION PRICE DETERMINATION
NOTICE OF REDEMPTION PRICE DETERMINATION
Delete
No.47
Disclosure
2026/11/05 08:26
海外規制公告（その他）
Transaction in own shares
Transaction in own shares
Delete
No.46
Disclosure
2026/11/04 08:12
海外規制公告（その他）
Transaction in own shares
Transaction in own shares
Delete
No.45
Disclosure
2026/11/04 08:10
海外規制公告（証券の発行）
ISSUANCE OF SENIOR UNSECURED NOTES
ISSUANCE OF SENIOR UNSECURED NOTES
Delete
No.44
Disclosure
2026/11/03 08:07
海外規制公告（その他）
Transaction in own shares
Transaction in own shares
Delete
No.43
Disclosure
2026/11/02 08:09
海外規制公告（その他）
Transaction in own shares
Transaction in own shares
Delete
No.42
Disclosure
2026/11/02 08:08
海外規制公告（その他）
Voting Rights and Capital
Voting Rights and Capital
Delete
No.41
Disclosure
2026/11/02 08:07
海外規制公告（その他）
Notification of issuance of equity securities under block listing
Notification of issuance of equity securities under block listing
Delete
No.40
Disclosure
2026/11/02 08:05
海外規制公告（コーポレートガバナンス）
Notification of Transaction by a Person Discharging Managerial Responsibilities
Notification of Transaction by a Person Discharging Managerial Responsibilities
Delete
No.39
Disclosure
2026/10/30 08:26
海外規制公告（その他）
Transaction in own shares
Transaction in own shares
Delete
No.38
Disclosure
2026/10/30 08:25
海外規制公告（証券の発行）
NOTICE OF REDEMPTION
NOTICE OF REDEMPTION
Delete
No.37
Disclosure
2026/10/29 08:30
海外規制公告（証券の発行）
PUBLICATION OF BASE PROSPECTUS SUPPLEMENT
PUBLICATION OF BASE PROSPECTUS SUPPLEMENT
Delete
No.36
Disclosure
2026/10/28 20:00
その他
SHARE BUY-BACK
SHARE BUY-BACK
Delete
No.35
Disclosure
2026/10/27 13:02
海外規制公告（業績の動向）
Data Pack 3Q 2026
Data Pack 3Q 2026
Delete
No.34
Disclosure
2026/10/27 13:01
海外規制公告（業績の動向）
3Q 2026 EARNINGS RELEASE ZOOM MEETING
3Q 2026 EARNINGS RELEASE ZOOM MEETING
Delete
No.33
Disclosure
2026/10/27 13:00
配当・分配（届出様式）
Third Interim Dividend for 2026
Third Interim Dividend for 2026
Delete
No.32
Disclosure
2026/10/27 13:00
配当・分配／四半期決算／事業の状況
Earnings Release 3Q26
Earnings Release 3Q26
Delete
No.31
Disclosure
2026/10/14 18:00
取締役会の開催日／配当・分配
EARNINGS RELEASE FOR THIRD QUARTER 2026 AND CONSIDERATION OF PAYMENT OF THIRD INTERIM DIVIDEND FOR 2026
EARNINGS RELEASE FOR THIRD QUARTER 2026 AND CONSIDERATION OF PAYMENT OF THIRD INTERIM DIVIDEND FOR 2026
Delete
No.30
Disclosure
2026/10/12 18:00
株式報酬制度
GRANT OF CONDITIONAL AWARDS
GRANT OF CONDITIONAL AWARDS
Delete
No.29
Disclosure
2026/10/07 08:10
海外規制公告（その他）
Voting Rights and Capital
Voting Rights and Capital
Delete
No.28
Disclosure
2026/10/02 08:09
海外規制公告（その他）
Voting Rights and Capital
Voting Rights and Capital
Delete
No.27
Disclosure
2026/10/02 08:08
海外規制公告（その他）
Notification of issuance of equity securities under block listing
Notification of issuance of equity securities under block listing
Delete
No.26
Disclosure
2026/09/30 17:30
取締役一覧と役割／報酬委員会委員の異動／指名委員会委員の異動
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
Delete
No.25
Disclosure
2026/09/29 08:14
海外規制公告（その他）
Transaction in own shares and conclusion of buy-back
Transaction in own shares and conclusion of buy-back
Delete
No.24
Disclosure
2026/09/29 08:12
海外規制公告（コーポレートガバナンス）
Notification of Transactions by Persons Discharging Managerial Responsibilities
Notification of Transactions by Persons Discharging Managerial Responsibilities
Delete
No.23
Disclosure
2026/09/29 08:10
海外規制公告（証券の発行）
NOTICE OF REDEMPTION
NOTICE OF REDEMPTION
Delete
No.22
Disclosure
2026/09/28 18:33
Terms of Reference of Other Board Committees
Terms of Reference of Group Technology and Operations Committee
Terms of Reference of Group Technology and Operations Committee
Delete
No.21
Disclosure
2026/09/28 18:32
Terms of Reference of the Audit Committee
Terms of Reference of Group Audit Committee
Terms of Reference of Group Audit Committee
Delete
No.20
Disclosure
2026/09/28 18:31
Terms of Reference of Other Board Committees
Terms of Reference of Group Risk Committee
Terms of Reference of Group Risk Committee
Delete
No.19
Disclosure
2026/09/28 18:31
Terms of Reference of the Remuneration Committee
Terms of Reference of Group Remuneration Committee
Terms of Reference of Group Remuneration Committee
Delete
No.18
Disclosure
2026/09/28 18:30
Terms of Reference of the Nomination Committee
Terms of Reference of Nomination & Corporate Governance Committee
Terms of Reference of Nomination & Corporate Governance Committee
Delete
No.17
Disclosure
2026/09/28 08:02
海外規制公告（その他）
Transaction in own shares
Transaction in own shares
Delete
No.16
Disclosure
2026/09/25 18:00
取締役・重要な執行役員の異動／報酬委員会委員の異動／指名委員会委員の異動
CHANGES TO BOARD AND COMMITTEE COMPOSITION
CHANGES TO BOARD AND COMMITTEE COMPOSITION
Delete
No.15
Disclosure
2026/09/25 08:04
海外規制公告（その他）
Transaction in own shares
Transaction in own shares
Delete
No.14
Disclosure
2026/09/24 18:30
株式報酬制度
GRANT OF SHARE OPTIONS
GRANT OF SHARE OPTIONS
Delete
No.13
Disclosure
2026/09/24 08:06
海外規制公告（その他）
Transaction in own shares
Transaction in own shares
Delete
No.12
Disclosure
2026/09/23 08:01
海外規制公告（その他）
Transaction in own shares
Transaction in own shares
Delete
No.11
Disclosure
2026/09/23 08:00
海外規制公告（証券の発行）
ISSUANCE OF SENIOR UNSECURED NOTES AND ADMISSION TO TRADING
ISSUANCE OF SENIOR UNSECURED NOTES AND ADMISSION TO TRADING
Delete
No.10
Disclosure
2026/09/22 08:03
海外規制公告（その他）
Transaction in own shares
Transaction in own shares
Delete
No.9
Disclosure
2026/09/21 08:00
海外規制公告（その他）
Transaction in own shares
Transaction in own shares