No.2
Disclosure
2026/10/30 07:01
事業の状況
Third Quarter 2026 New Business Highlights
Third Quarter 2026 New Business Highlights
01299 AIA GroupAIAHong Kong Stock Exchange
2 posts
AIA Group (01299) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AIA Group (01299) Stock Price History
AIA Group closed at HK$78.90 on Nov 11, 2026, +10.7% over 1 month, −4.2% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$79.35Nov 10
1-Month LowHK$70.85Oct 26
1-Week Change+2.5%vs Nov 4
1-Month Change+10.7%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,974 today (+9.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$78.90 | −0.45 | −0.57% |
| Nov 10 (Tue) | HK$79.35 | +0.80 | +1.02% |
| Nov 9 (Mon) | HK$78.55 | +0.10 | +0.13% |
| Nov 6 (Fri) | HK$78.45 | −0.40 | −0.51% |
| Nov 5 (Thu) | HK$78.85 | +1.90 | +2.47% |
| Nov 4 (Wed) | HK$76.95 | +1.20 | +1.58% |
| Nov 3 (Tue) | HK$75.75 | +0.35 | +0.46% |
| Nov 2 (Mon) | HK$75.40 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$75.40 | +3.75 | +5.23% |
| Oct 29 (Thu) | HK$71.65 | +0.75 | +1.06% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$79.35Nov 10
3-Month LowHK$68.80Oct 6
1-Month Change+10.7%vs Oct 9
3-Month Change+8.3%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$10,830 today (+8.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$78.90 | −0.45 | −0.57% |
| Nov 10 (Tue) | HK$79.35 | +0.80 | +1.02% |
| Nov 9 (Mon) | HK$78.55 | +0.10 | +0.13% |
| Nov 6 (Fri) | HK$78.45 | −0.40 | −0.51% |
| Nov 5 (Thu) | HK$78.85 | +1.90 | +2.47% |
| Nov 4 (Wed) | HK$76.95 | +1.20 | +1.58% |
| Nov 3 (Tue) | HK$75.75 | +0.35 | +0.46% |
| Nov 2 (Mon) | HK$75.40 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$75.40 | +3.75 | +5.23% |
| Oct 29 (Thu) | HK$71.65 | +0.75 | +1.06% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$87.70May 14
6-Month LowHK$68.80Oct 6
3-Month Change+8.3%vs Aug 11
6-Month Change−8.9%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$9,111 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −8.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$78.90 | +4.6% |
| Oct 2026 | HK$75.40 | +2.4% |
| Sep 2026 | HK$73.60 | −3.5% |
| Aug 2026 | HK$76.25 | −3.8% |
| Jul 2026 | HK$79.25 | +10.9% |
| Jun 2026 | HK$71.45 | −13.1% |
| May 2026 | HK$82.25 | −3.3% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$90.95Jan 29
52-Week LowHK$68.80Oct 6
Year to Date−1.5%vs Dec 31
From 52-Week High−13.2%Jan 29
If you had invested HK$10,000 1 year ago, it would be worth HK$9,581 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −4.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$78.90 | +4.6% |
| Oct 2026 | HK$75.40 | +2.4% |
| Sep 2026 | HK$73.60 | −3.5% |
| Aug 2026 | HK$76.25 | −3.8% |
| Jul 2026 | HK$79.25 | +10.9% |
| Jun 2026 | HK$71.45 | −13.1% |
| May 2026 | HK$82.25 | −3.3% |
| Apr 2026 | HK$85.05 | +0.2% |
| Mar 2026 | HK$84.85 | −2.2% |
| Feb 2026 | HK$86.80 | −3.9% |
| Jan 2026 | HK$90.35 | +12.8% |
| Dec 2025 | HK$80.10 | −0.6% |
| Nov 2025 | HK$80.60 | +6.8% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$90.35Jan 30, 2026
3-Year LowHK$47.20Apr 15, 2024
Annualized Return+2.7%
Max Drawdown−35.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$10,823 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +8.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$78.90 | −1.5% |
| 2025 | HK$80.10 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$90.35Jan 30, 2026
5-Year LowHK$47.20Apr 15, 2024
Annualized Return−1.4%
Max Drawdown−47.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$9,326 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −6.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$78.90 | −1.5% |
| 2025 | HK$80.10 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$99.20May 2021
All-Time LowHK$21.45Jan 2011
Total Change+251.4%vs Nov 2010
Annualized Return+8.2%
If you had invested HK$10,000 in Nov 2010, it would be worth HK$35,145 today (+251.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +5.7%, while this stock moved +251.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$78.90 | −1.5% |
| 2025 | HK$80.10 | +42.4% |
| 2024 | HK$56.25 | −17.3% |
| 2023 | HK$68.05 | −21.6% |
| 2022 | HK$86.80 | +10.4% |
| 2021 | HK$78.60 | −17.7% |
| 2020 | HK$95.45 | +16.7% |
| 2019 | HK$81.80 | +25.8% |
| 2018 | HK$65.00 | −2.5% |
| 2017 | HK$66.65 | +52.3% |
| 2016 | HK$43.75 | −6.1% |
| 2015 | HK$46.60 | +8.0% |
| 2014 | HK$43.15 | +10.9% |
| 2013 | HK$38.90 | +28.6% |
| 2012 | HK$30.25 | +24.7% |
| 2011 | HK$24.25 | +11.0% |
| 2010 | HK$21.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/30 18:30
その他
Forfeiture of Unclaimed Interim Dividend for 2020
Forfeiture of Unclaimed Interim Dividend for 2020