No.1
Disclosure
2026/09/30 18:30
その他
Forfeiture of Unclaimed Interim Dividend for 2020
Forfeiture of Unclaimed Interim Dividend for 2020
01299 AIA GroupAIAHong Kong Stock Exchange
1 post
AIA Group (01299) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AIA Group (01299) Stock Price History
AIA Group closed at HK$71.15 on Oct 22, 2026, −6.7% over 1 month, +0.9% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$76.25Sep 22
1-Month LowHK$68.80Oct 6
1-Week Change−1.8%vs Oct 15
1-Month Change−6.7%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,331 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$71.15 | −0.95 | −1.32% |
| Oct 21 (Wed) | HK$72.10 | −0.60 | −0.83% |
| Oct 20 (Tue) | HK$72.70 | −0.60 | −0.82% |
| Oct 16 (Fri) | HK$73.30 | +0.85 | +1.17% |
| Oct 15 (Thu) | HK$72.45 | −0.60 | −0.82% |
| Oct 13 (Tue) | HK$73.05 | +1.15 | +1.60% |
| Oct 12 (Mon) | HK$71.90 | +0.65 | +0.91% |
| Oct 9 (Fri) | HK$71.25 | +2.00 | +2.89% |
| Oct 8 (Thu) | HK$69.25 | +0.45 | +0.65% |
| Oct 7 (Wed) | HK$68.80 | +0.00 | +0.00% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$79.65Jul 30
3-Month LowHK$68.80Oct 6
1-Month Change−6.7%vs Sep 22
3-Month Change−7.5%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$9,252 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −7.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$71.15 | −0.95 | −1.32% |
| Oct 21 (Wed) | HK$72.10 | −0.60 | −0.83% |
| Oct 20 (Tue) | HK$72.70 | −0.60 | −0.82% |
| Oct 16 (Fri) | HK$73.30 | +0.85 | +1.17% |
| Oct 15 (Thu) | HK$72.45 | −0.60 | −0.82% |
| Oct 13 (Tue) | HK$73.05 | +1.15 | +1.60% |
| Oct 12 (Mon) | HK$71.90 | +0.65 | +0.91% |
| Oct 9 (Fri) | HK$71.25 | +2.00 | +2.89% |
| Oct 8 (Thu) | HK$69.25 | +0.45 | +0.65% |
| Oct 7 (Wed) | HK$68.80 | +0.00 | +0.00% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$89.15May 7
6-Month LowHK$68.80Oct 6
3-Month Change−7.5%vs Jul 22
6-Month Change−14.5%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$8,552 today (−14.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −14.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$71.15 | −3.3% |
| Sep 2026 | HK$73.60 | −3.5% |
| Aug 2026 | HK$76.25 | −3.8% |
| Jul 2026 | HK$79.25 | +10.9% |
| Jun 2026 | HK$71.45 | −13.1% |
| May 2026 | HK$82.25 | −3.3% |
| Apr 2026 | HK$85.05 | +0.2% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$90.95Jan 29
52-Week LowHK$68.80Oct 6
Year to Date−11.2%vs Dec 31
From 52-Week High−21.8%Jan 29
If you had invested HK$10,000 1 year ago, it would be worth HK$10,085 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved +0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$71.15 | −3.3% |
| Sep 2026 | HK$73.60 | −3.5% |
| Aug 2026 | HK$76.25 | −3.8% |
| Jul 2026 | HK$79.25 | +10.9% |
| Jun 2026 | HK$71.45 | −13.1% |
| May 2026 | HK$82.25 | −3.3% |
| Apr 2026 | HK$85.05 | +0.2% |
| Mar 2026 | HK$84.85 | −2.2% |
| Feb 2026 | HK$86.80 | −3.9% |
| Jan 2026 | HK$90.35 | +12.8% |
| Dec 2025 | HK$80.10 | −0.6% |
| Nov 2025 | HK$80.60 | +6.8% |
| Oct 2025 | HK$75.45 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$90.35Jan 30, 2026
3-Year LowHK$47.20Apr 15, 2024
Annualized Return+1.2%
Max Drawdown−35.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$10,357 today (+3.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +3.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$71.15 | −11.2% |
| 2025 | HK$80.10 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$90.35Jan 30, 2026
5-Year LowHK$47.20Apr 15, 2024
Annualized Return−4.1%
Max Drawdown−47.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$8,099 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −19.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$71.15 | −11.2% |
| 2025 | HK$80.10 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$99.20May 2021
All-Time LowHK$21.45Jan 2011
Total Change+216.9%vs Nov 2010
Annualized Return+7.5%
If you had invested HK$10,000 in Nov 2010, it would be worth HK$31,693 today (+216.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +2.8%, while this stock moved +216.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$71.15 | −11.2% |
| 2025 | HK$80.10 | +42.4% |
| 2024 | HK$56.25 | −17.3% |
| 2023 | HK$68.05 | −21.6% |
| 2022 | HK$86.80 | +10.4% |
| 2021 | HK$78.60 | −17.7% |
| 2020 | HK$95.45 | +16.7% |
| 2019 | HK$81.80 | +25.8% |
| 2018 | HK$65.00 | −2.5% |
| 2017 | HK$66.65 | +52.3% |
| 2016 | HK$43.75 | −6.1% |
| 2015 | HK$46.60 | +8.0% |
| 2014 | HK$43.15 | +10.9% |
| 2013 | HK$38.90 | +28.6% |
| 2012 | HK$30.25 | +24.7% |
| 2011 | HK$24.25 | +11.0% |
| 2010 | HK$21.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.