No.1
Disclosure
2026/09/23 17:30
中間報告書
2026 Interim Report
2026 Interim Report
01810 XiaomiXIAOMI-WHong Kong Stock Exchange
1 post
Xiaomi (01810) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xiaomi (01810) Stock Price History
Xiaomi closed at HK$25.80 on Oct 22, 2026, −5.1% over 1 month, −44.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$27.20Sep 22
1-Month LowHK$23.66Oct 8
1-Week Change−4.7%vs Oct 15
1-Month Change−5.1%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,485 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$25.80 | −1.00 | −3.73% |
| Oct 21 (Wed) | HK$26.80 | −0.26 | −0.96% |
| Oct 20 (Tue) | HK$27.06 | +0.40 | +1.50% |
| Oct 16 (Fri) | HK$26.66 | −0.42 | −1.55% |
| Oct 15 (Thu) | HK$27.08 | +0.70 | +2.65% |
| Oct 14 (Wed) | HK$26.38 | +1.34 | +5.35% |
| Oct 13 (Tue) | HK$25.04 | +0.52 | +2.12% |
| Oct 12 (Mon) | HK$24.52 | −1.44 | −5.55% |
| Oct 9 (Fri) | HK$25.96 | +2.30 | +9.72% |
| Oct 8 (Thu) | HK$23.66 | −0.28 | −1.17% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$31.88Jul 29
3-Month LowHK$23.66Oct 8
1-Month Change−5.1%vs Sep 22
3-Month Change−3.3%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$9,670 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$25.80 | −1.00 | −3.73% |
| Oct 21 (Wed) | HK$26.80 | −0.26 | −0.96% |
| Oct 20 (Tue) | HK$27.06 | +0.40 | +1.50% |
| Oct 16 (Fri) | HK$26.66 | −0.42 | −1.55% |
| Oct 15 (Thu) | HK$27.08 | +0.70 | +2.65% |
| Oct 14 (Wed) | HK$26.38 | +1.34 | +5.35% |
| Oct 13 (Tue) | HK$25.04 | +0.52 | +2.12% |
| Oct 12 (Mon) | HK$24.52 | −1.44 | −5.55% |
| Oct 9 (Fri) | HK$25.96 | +2.30 | +9.72% |
| Oct 8 (Thu) | HK$23.66 | −0.28 | −1.17% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$31.88Jul 29
6-Month LowHK$21.42Jun 26
3-Month Change−3.3%vs Jul 22
6-Month Change−18.9%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$8,113 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −18.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$25.80 | +2.2% |
| Sep 2026 | HK$25.24 | −8.6% |
| Aug 2026 | HK$27.62 | −4.0% |
| Jul 2026 | HK$28.78 | +33.0% |
| Jun 2026 | HK$21.64 | −22.8% |
| May 2026 | HK$28.04 | −3.4% |
| Apr 2026 | HK$29.02 | −8.6% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$46.74Oct 23
52-Week LowHK$21.42Jun 26
Year to Date−34.2%vs Dec 31
From 52-Week High−44.8%Oct 23
If you had invested HK$10,000 1 year ago, it would be worth HK$5,568 today (−44.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −44.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$25.80 | +2.2% |
| Sep 2026 | HK$25.24 | −8.6% |
| Aug 2026 | HK$27.62 | −4.0% |
| Jul 2026 | HK$28.78 | +33.0% |
| Jun 2026 | HK$21.64 | −22.8% |
| May 2026 | HK$28.04 | −3.4% |
| Apr 2026 | HK$29.02 | −8.6% |
| Mar 2026 | HK$31.76 | −9.0% |
| Feb 2026 | HK$34.90 | −1.7% |
| Jan 2026 | HK$35.50 | −9.4% |
| Dec 2025 | HK$39.20 | −4.4% |
| Nov 2025 | HK$41.02 | −5.0% |
| Oct 2025 | HK$43.20 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$58.95Jun 23, 2025
3-Year LowHK$12.20Jan 29, 2024
Annualized Return+24.1%
Max Drawdown−63.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$19,083 today (+90.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +90.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$25.80 | −34.2% |
| 2025 | HK$39.20 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$58.95Jun 23, 2025
5-Year LowHK$8.62Oct 10, 2022
Annualized Return+3.9%
Max Drawdown−63.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$12,084 today (+20.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved +20.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$25.80 | −34.2% |
| 2025 | HK$39.20 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$58.95Jun 2025
All-Time LowHK$8.39Nov 2019
Total Change+20.3%vs Jul 2018
Annualized Return+2.3%
If you had invested HK$10,000 in Jul 2018, it would be worth HK$12,028 today (+20.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −15.2%, while this stock moved +20.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$25.80 | −35.9% |
| 2025 | HK$40.28 | +11.1% |
| 2024 | HK$36.25 | +132.4% |
| 2023 | HK$15.60 | +42.6% |
| 2022 | HK$10.94 | −42.1% |
| 2021 | HK$18.90 | −42.8% |
| 2020 | HK$33.05 | +203.2% |
| 2019 | HK$10.90 | −8.9% |
| 2018 | HK$11.96 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2018). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 10/21 18:19 自社株買い Next Day Disclosure Return
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.