No.2
Disclosure
2026/10/23 20:01
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
01810 XiaomiXIAOMI-WHong Kong Stock Exchange
2 posts
Xiaomi (01810) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xiaomi (01810) Stock Price History
Xiaomi closed at HK$30.10 on Nov 11, 2026, +15.9% over 1 month, −30.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$31.30Nov 5
1-Month LowHK$24.52Oct 12
1-Week Change+4.7%vs Nov 4
1-Month Change+15.9%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$12,276 today (+22.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +22.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$30.10 | −0.50 | −1.63% |
| Nov 10 (Tue) | HK$30.60 | +0.50 | +1.66% |
| Nov 9 (Mon) | HK$30.10 | −0.28 | −0.92% |
| Nov 6 (Fri) | HK$30.38 | −0.92 | −2.94% |
| Nov 5 (Thu) | HK$31.30 | +2.54 | +8.83% |
| Nov 4 (Wed) | HK$28.76 | +0.16 | +0.56% |
| Nov 3 (Tue) | HK$28.60 | +0.50 | +1.78% |
| Nov 2 (Mon) | HK$28.10 | +1.62 | +6.12% |
| Oct 30 (Fri) | HK$26.48 | +0.80 | +3.12% |
| Oct 29 (Thu) | HK$25.68 | +0.06 | +0.23% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$31.30Nov 5
3-Month LowHK$23.66Oct 8
1-Month Change+15.9%vs Oct 9
3-Month Change+12.9%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$11,290 today (+12.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +12.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$30.10 | −0.50 | −1.63% |
| Nov 10 (Tue) | HK$30.60 | +0.50 | +1.66% |
| Nov 9 (Mon) | HK$30.10 | −0.28 | −0.92% |
| Nov 6 (Fri) | HK$30.38 | −0.92 | −2.94% |
| Nov 5 (Thu) | HK$31.30 | +2.54 | +8.83% |
| Nov 4 (Wed) | HK$28.76 | +0.16 | +0.56% |
| Nov 3 (Tue) | HK$28.60 | +0.50 | +1.78% |
| Nov 2 (Mon) | HK$28.10 | +1.62 | +6.12% |
| Oct 30 (Fri) | HK$26.48 | +0.80 | +3.12% |
| Oct 29 (Thu) | HK$25.68 | +0.06 | +0.23% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$31.88Jul 29
6-Month LowHK$21.42Jun 26
3-Month Change+12.9%vs Aug 11
6-Month Change−5.0%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$9,495 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −5.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$30.10 | +13.7% |
| Oct 2026 | HK$26.48 | +4.9% |
| Sep 2026 | HK$25.24 | −8.6% |
| Aug 2026 | HK$27.62 | −4.0% |
| Jul 2026 | HK$28.78 | +33.0% |
| Jun 2026 | HK$21.64 | −22.8% |
| May 2026 | HK$28.04 | −3.4% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$43.70Nov 12
52-Week LowHK$21.42Jun 26
Year to Date−23.2%vs Dec 31
From 52-Week High−31.1%Nov 12
If you had invested HK$10,000 1 year ago, it would be worth HK$7,003 today (−30.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −30.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$30.10 | +13.7% |
| Oct 2026 | HK$26.48 | +4.9% |
| Sep 2026 | HK$25.24 | −8.6% |
| Aug 2026 | HK$27.62 | −4.0% |
| Jul 2026 | HK$28.78 | +33.0% |
| Jun 2026 | HK$21.64 | −22.8% |
| May 2026 | HK$28.04 | −3.4% |
| Apr 2026 | HK$29.02 | −8.6% |
| Mar 2026 | HK$31.76 | −9.0% |
| Feb 2026 | HK$34.90 | −1.7% |
| Jan 2026 | HK$35.50 | −9.4% |
| Dec 2025 | HK$39.20 | −4.4% |
| Nov 2025 | HK$41.02 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$58.95Jun 23, 2025
3-Year LowHK$12.20Jan 29, 2024
Annualized Return+23.6%
Max Drawdown−63.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$18,883 today (+88.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +88.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$30.10 | −23.2% |
| 2025 | HK$39.20 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$58.95Jun 23, 2025
5-Year LowHK$8.62Oct 10, 2022
Annualized Return+7.3%
Max Drawdown−63.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$14,232 today (+42.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +42.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$30.10 | −23.2% |
| 2025 | HK$39.20 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$58.95Jun 2025
All-Time LowHK$8.39Nov 2019
Total Change+40.3%vs Jul 2018
Annualized Return+4.1%
If you had invested HK$10,000 in Jul 2018, it would be worth HK$14,033 today (+40.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.8%, while this stock moved +40.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$30.10 | −25.3% |
| 2025 | HK$40.28 | +11.1% |
| 2024 | HK$36.25 | +132.4% |
| 2023 | HK$15.60 | +42.6% |
| 2022 | HK$10.94 | −42.1% |
| 2021 | HK$18.90 | −42.8% |
| 2020 | HK$33.05 | +203.2% |
| 2019 | HK$10.90 | −8.9% |
| 2018 | HK$11.96 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2018). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 11/11 18:33 自社株買い Next Day Disclosure Return
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/23 17:30
中間報告書
2026 Interim Report
2026 Interim Report