09618 JD.comJD-SWHong Kong Stock Exchange
0 posts
JD.com (09618) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JD.com (09618) Stock Price HistoryNear a 52-week low
JD.com closed at HK$98.30 on Oct 22, 2026, −7.7% over 1 month, −22.5% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,230 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$98.30 | −4.40 | −4.28% |
| Oct 21 (Wed) | HK$102.70 | −1.70 | −1.63% |
| Oct 20 (Tue) | HK$104.40 | −1.70 | −1.60% |
| Oct 16 (Fri) | HK$106.10 | +1.20 | +1.14% |
| Oct 15 (Thu) | HK$104.90 | −1.20 | −1.13% |
| Oct 14 (Wed) | HK$106.10 | +1.20 | +1.14% |
| Oct 13 (Tue) | HK$104.90 | −3.60 | −3.32% |
| Oct 12 (Mon) | HK$108.50 | +2.90 | +2.75% |
| Oct 9 (Fri) | HK$105.60 | +0.40 | +0.38% |
| Oct 8 (Thu) | HK$105.20 | +0.30 | +0.29% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,288 today (−17.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −17.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$98.30 | −4.40 | −4.28% |
| Oct 21 (Wed) | HK$102.70 | −1.70 | −1.63% |
| Oct 20 (Tue) | HK$104.40 | −1.70 | −1.60% |
| Oct 16 (Fri) | HK$106.10 | +1.20 | +1.14% |
| Oct 15 (Thu) | HK$104.90 | −1.20 | −1.13% |
| Oct 14 (Wed) | HK$106.10 | +1.20 | +1.14% |
| Oct 13 (Tue) | HK$104.90 | −3.60 | −3.32% |
| Oct 12 (Mon) | HK$108.50 | +2.90 | +2.75% |
| Oct 9 (Fri) | HK$105.60 | +0.40 | +0.38% |
| Oct 8 (Thu) | HK$105.20 | +0.30 | +0.29% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,178 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −18.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$98.30 | −5.8% |
| Sep 2026 | HK$104.30 | −7.0% |
| Aug 2026 | HK$112.20 | −11.7% |
| Jul 2026 | HK$127.10 | +28.1% |
| Jun 2026 | HK$99.25 | −12.6% |
| May 2026 | HK$113.50 | −2.4% |
| Apr 2026 | HK$116.30 | +2.7% |
If you had invested HK$10,000 1 year ago, it would be worth HK$7,752 today (−22.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −22.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$98.30 | −5.8% |
| Sep 2026 | HK$104.30 | −7.0% |
| Aug 2026 | HK$112.20 | −11.7% |
| Jul 2026 | HK$127.10 | +28.1% |
| Jun 2026 | HK$99.25 | −12.6% |
| May 2026 | HK$113.50 | −2.4% |
| Apr 2026 | HK$116.30 | +2.7% |
| Mar 2026 | HK$113.20 | +8.4% |
| Feb 2026 | HK$104.40 | −7.1% |
| Jan 2026 | HK$112.40 | +0.9% |
| Dec 2025 | HK$111.40 | −4.4% |
| Nov 2025 | HK$116.50 | −8.7% |
| Oct 2025 | HK$127.60 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$9,694 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −3.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$98.30 | −11.8% |
| 2025 | HK$111.40 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$3,167 today (−68.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −68.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$98.30 | −11.8% |
| 2025 | HK$111.40 | ― |
If you had invested HK$10,000 in Jun 2020, it would be worth HK$4,208 today (−57.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.1%, while this stock moved −57.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$98.30 | −14.6% |
| 2025 | HK$115.10 | −14.2% |
| 2024 | HK$134.20 | +19.3% |
| 2023 | HK$112.50 | −48.9% |
| 2022 | HK$220.20 | −19.6% |
| 2021 | HK$274.00 | −19.9% |
| 2020 | HK$342.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.