09618 JD.comJD-SWHong Kong Stock Exchange
0 posts
JD.com (09618) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JD.com (09618) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), JD.com traded between a high of HK$130.40 (Aug 10) and a low of HK$99.25 (Jun 30). It closed at HK$104.30 on Sep 30, +5.1% from 3 months ago and −4.0% from a month ago.
3-month highHK$130.40Aug 10
3-month lowHK$99.25Jun 30
vs 1 month ago−4.0%vs Sep 1
vs 3 months ago+5.1%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | HK$104.30 | +1.20 | +1.16% |
| Sep 29 (Tue) | HK$103.10 | −1.40 | −1.34% |
| Sep 28 (Mon) | HK$104.50 | +0.80 | +0.77% |
| Sep 25 (Fri) | HK$103.70 | −1.90 | −1.80% |
| Sep 24 (Thu) | HK$105.60 | −0.50 | −0.47% |
| Sep 23 (Wed) | HK$106.10 | −0.40 | −0.38% |
| Sep 22 (Tue) | HK$106.50 | +1.10 | +1.04% |
| Sep 21 (Mon) | HK$105.40 | +0.40 | +0.38% |
| Sep 18 (Fri) | HK$105.00 | +0.00 | +0.00% |
| Sep 17 (Thu) | HK$105.00 | −0.90 | −0.85% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the JD.com board
More Chinese stocks in English
- Kweichow Moutai600519
- Wuliangye Yibin000858
- Ping An Insurance (A-share)601318
- China Merchants Bank600036
- Midea Group000333
- CATL (Contemporary Amperex Technology)300750
- BYD (A-share)002594
- LONGi Green Energy601012
- Jiangsu Hengrui Pharmaceuticals600276
- ICBC (A-share)601398
- China Construction Bank (A-share)601939
- Agricultural Bank of China601288