No.1
Disclosure
2026/11/04 19:00
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
09618 JD.comJD-SWHong Kong Stock Exchange
1 post
JD.com (09618) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JD.com (09618) Stock Price History
JD.com closed at HK$111.10 on Nov 11, 2026, +5.2% over 1 month, −9.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$113.90Nov 5
1-Month LowHK$98.30Oct 22
1-Week Change+4.3%vs Nov 4
1-Month Change+5.2%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,240 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$111.10 | −1.00 | −0.89% |
| Nov 10 (Tue) | HK$112.10 | −0.20 | −0.18% |
| Nov 9 (Mon) | HK$112.30 | −1.00 | −0.88% |
| Nov 6 (Fri) | HK$113.30 | −0.60 | −0.53% |
| Nov 5 (Thu) | HK$113.90 | +7.40 | +6.95% |
| Nov 4 (Wed) | HK$106.50 | −0.80 | −0.75% |
| Nov 3 (Tue) | HK$107.30 | +5.70 | +5.61% |
| Nov 2 (Mon) | HK$101.60 | +1.20 | +1.20% |
| Oct 30 (Fri) | HK$100.40 | +1.85 | +1.88% |
| Oct 29 (Thu) | HK$98.55 | −1.55 | −1.55% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$126.50Aug 11
3-Month LowHK$98.30Oct 22
1-Month Change+5.2%vs Oct 9
3-Month Change−12.2%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$8,783 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −12.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$111.10 | −1.00 | −0.89% |
| Nov 10 (Tue) | HK$112.10 | −0.20 | −0.18% |
| Nov 9 (Mon) | HK$112.30 | −1.00 | −0.88% |
| Nov 6 (Fri) | HK$113.30 | −0.60 | −0.53% |
| Nov 5 (Thu) | HK$113.90 | +7.40 | +6.95% |
| Nov 4 (Wed) | HK$106.50 | −0.80 | −0.75% |
| Nov 3 (Tue) | HK$107.30 | +5.70 | +5.61% |
| Nov 2 (Mon) | HK$101.60 | +1.20 | +1.20% |
| Oct 30 (Fri) | HK$100.40 | +1.85 | +1.88% |
| Oct 29 (Thu) | HK$98.55 | −1.55 | −1.55% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$130.40Aug 10
6-Month LowHK$96.00Jun 26
3-Month Change−12.2%vs Aug 11
6-Month Change−6.2%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$9,376 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −6.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$111.10 | +10.7% |
| Oct 2026 | HK$100.40 | −3.7% |
| Sep 2026 | HK$104.30 | −7.0% |
| Aug 2026 | HK$112.20 | −11.7% |
| Jul 2026 | HK$127.10 | +28.1% |
| Jun 2026 | HK$99.25 | −12.6% |
| May 2026 | HK$113.50 | −2.4% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$130.40Aug 10
52-Week LowHK$96.00Jun 26
Year to Date−0.3%vs Dec 31
From 52-Week High−14.8%Aug 10
If you had invested HK$10,000 1 year ago, it would be worth HK$9,025 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −9.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$111.10 | +10.7% |
| Oct 2026 | HK$100.40 | −3.7% |
| Sep 2026 | HK$104.30 | −7.0% |
| Aug 2026 | HK$112.20 | −11.7% |
| Jul 2026 | HK$127.10 | +28.1% |
| Jun 2026 | HK$99.25 | −12.6% |
| May 2026 | HK$113.50 | −2.4% |
| Apr 2026 | HK$116.30 | +2.7% |
| Mar 2026 | HK$113.20 | +8.4% |
| Feb 2026 | HK$104.40 | −7.1% |
| Jan 2026 | HK$112.40 | +0.9% |
| Dec 2025 | HK$111.40 | −4.4% |
| Nov 2025 | HK$116.50 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$182.80Sep 30, 2024
3-Year LowHK$84.15Jan 15, 2024
Annualized Return+1.8%
Max Drawdown−47.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$10,541 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +5.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$111.10 | −0.3% |
| 2025 | HK$111.40 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$352.40Nov 15, 2021
5-Year LowHK$84.15Jan 15, 2024
Annualized Return−20.7%
Max Drawdown−76.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$3,153 today (−68.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −68.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$111.10 | −0.3% |
| 2025 | HK$111.40 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$410.60Feb 2021
All-Time LowHK$84.15Jan 2024
Total Change−52.4%vs Jun 2020
Annualized Return−11.0%
If you had invested HK$10,000 in Jun 2020, it would be worth HK$4,756 today (−52.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −3.4%, while this stock moved −52.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$111.10 | −3.5% |
| 2025 | HK$115.10 | −14.2% |
| 2024 | HK$134.20 | +19.3% |
| 2023 | HK$112.50 | −48.9% |
| 2022 | HK$220.20 | −19.6% |
| 2021 | HK$274.00 | −19.9% |
| 2020 | HK$342.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.