No.1
Disclosure
2026/09/19 09:00
自社株買い
富士康工业互联网股份有限公司关于股份回购实施结果暨股份变动的公告
富士康工业互联网股份有限公司关于股份回购实施结果暨股份变动的公告
601138 Foxconn Industrial Internet工业富联Shanghai Stock Exchange
1 post
Foxconn Industrial Internet (601138) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Foxconn Industrial Internet (601138) Stock Price HistoryNear a 52-week low
Foxconn Industrial Internet closed at CN¥47.91 on Oct 22, 2026, −24.3% over 1 month, −26.8% over 1 year.
Price5-day MA25-day MASSE Composite
1-Month HighCN¥63.30Sep 22
1-Month LowCN¥46.90Oct 15
1-Week Change+2.2%vs Oct 15
1-Month Change−24.3%vs Sep 22
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,569 today (−24.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.0%, while this stock moved −24.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥47.91 | −1.79 | −3.60% |
| Oct 21 (Wed) | CN¥49.70 | +0.93 | +1.91% |
| Oct 20 (Tue) | CN¥48.77 | +1.06 | +2.22% |
| Oct 19 (Mon) | CN¥47.71 | −0.07 | −0.15% |
| Oct 16 (Fri) | CN¥47.78 | +0.88 | +1.88% |
| Oct 15 (Thu) | CN¥46.90 | −1.90 | −3.89% |
| Oct 14 (Wed) | CN¥48.80 | −3.49 | −6.67% |
| Oct 13 (Tue) | CN¥52.29 | +0.24 | +0.46% |
| Oct 12 (Mon) | CN¥52.05 | −4.02 | −7.17% |
| Oct 9 (Fri) | CN¥56.07 | +0.38 | +0.68% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥69.18Aug 10
3-Month LowCN¥46.90Oct 15
1-Month Change−24.3%vs Sep 22
3-Month Change−21.1%vs Jul 22
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,892 today (−21.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.0%, while this stock moved −21.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥47.91 | −1.79 | −3.60% |
| Oct 21 (Wed) | CN¥49.70 | +0.93 | +1.91% |
| Oct 20 (Tue) | CN¥48.77 | +1.06 | +2.22% |
| Oct 19 (Mon) | CN¥47.71 | −0.07 | −0.15% |
| Oct 16 (Fri) | CN¥47.78 | +0.88 | +1.88% |
| Oct 15 (Thu) | CN¥46.90 | −1.90 | −3.89% |
| Oct 14 (Wed) | CN¥48.80 | −3.49 | −6.67% |
| Oct 13 (Tue) | CN¥52.29 | +0.24 | +0.46% |
| Oct 12 (Mon) | CN¥52.05 | −4.02 | −7.17% |
| Oct 9 (Fri) | CN¥56.07 | +0.38 | +0.68% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥81.05Jun 3
6-Month LowCN¥46.90Oct 15
3-Month Change−21.1%vs Jul 22
6-Month Change−28.4%vs Apr 22
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,163 today (−28.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.6%, while this stock moved −28.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥47.91 | −17.7% |
| Sep 2026 | CN¥58.20 | −10.2% |
| Aug 2026 | CN¥64.84 | +14.4% |
| Jul 2026 | CN¥56.70 | −21.4% |
| Jun 2026 | CN¥72.15 | −1.7% |
| May 2026 | CN¥73.40 | +16.7% |
| Apr 2026 | CN¥62.88 | +22.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥81.05Jun 3
52-Week LowCN¥46.90Oct 15
Year to Date−22.8%vs Dec 31
From 52-Week High−40.9%Jun 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,319 today (−26.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.1%, while this stock moved −26.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥47.91 | −17.7% |
| Sep 2026 | CN¥58.20 | −10.2% |
| Aug 2026 | CN¥64.84 | +14.4% |
| Jul 2026 | CN¥56.70 | −21.4% |
| Jun 2026 | CN¥72.15 | −1.7% |
| May 2026 | CN¥73.40 | +16.7% |
| Apr 2026 | CN¥62.88 | +22.2% |
| Mar 2026 | CN¥51.46 | −7.6% |
| Feb 2026 | CN¥55.70 | −3.5% |
| Jan 2026 | CN¥57.70 | −7.0% |
| Dec 2025 | CN¥62.05 | +2.2% |
| Nov 2025 | CN¥60.72 | −15.7% |
| Oct 2025 | CN¥72.00 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥78.08Jun 18, 2026
3-Year LowCN¥12.86Jan 8, 2024
Annualized Return+50.5%
Max Drawdown−38.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥34,051 today (+240.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +23.0%, while this stock moved +240.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥47.91 | −22.8% |
| 2025 | CN¥62.05 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥78.08Jun 18, 2026
5-Year LowCN¥8.28Oct 24, 2022
Annualized Return+33.4%
Max Drawdown−52.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥42,211 today (+322.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.7%, while this stock moved +322.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥47.91 | −22.8% |
| 2025 | CN¥62.05 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥78.08Jun 2026
All-Time LowCN¥8.28Oct 2022
Total Change+112.2%vs Jun 2018
Annualized Return+9.4%
If you had invested CN¥10,000 in Jun 2018, it would be worth CN¥21,218 today (+112.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +30.4%, while this stock moved +112.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥47.91 | −22.8% |
| 2025 | CN¥62.05 | +201.9% |
| 2024 | CN¥20.55 | +35.9% |
| 2023 | CN¥15.12 | +64.7% |
| 2022 | CN¥9.18 | −23.0% |
| 2021 | CN¥11.92 | −12.9% |
| 2020 | CN¥13.69 | −24.9% |
| 2019 | CN¥18.22 | +56.4% |
| 2018 | CN¥11.65 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.