Foxconn Industrial Internet (601138) Stock Discussion Board

601138 Foxconn Industrial Internet工业富联Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Foxconn Industrial Internet (601138) at a glance

Code: 601138
Company: Foxconn Industrial Internet
Local name: 工业富联
Market: Shanghai Stock Exchange
Share price: CN¥45.56 +2.38 (+5.51%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Foxconn Industrial Internet (601138) Stock Price History

Foxconn Industrial Internet closed at CN¥45.56 on Nov 11, 2026, −18.7% over 1 month, −33.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥52.29Oct 13

1-Month LowCN¥40.71Nov 6

1-Week Change+0.7%vs Nov 4

1-Month Change−18.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,753 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.1%, while this stock moved −12.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	CN¥45.56	+2.38	+5.51%
Nov 10 (Tue)	CN¥43.18	+0.61	+1.43%
Nov 9 (Mon)	CN¥42.57	+1.86	+4.57%
Nov 6 (Fri)	CN¥40.71	−3.58	−8.08%
Nov 5 (Thu)	CN¥44.29	−0.96	−2.12%
Nov 4 (Wed)	CN¥45.25	+3.30	+7.87%
Nov 3 (Tue)	CN¥41.95	−2.44	−5.50%
Nov 2 (Mon)	CN¥44.39	−0.61	−1.36%
Oct 30 (Fri)	CN¥45.00	−0.22	−0.49%
Oct 29 (Thu)	CN¥45.22	−3.42	−7.03%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥68.23Aug 17

3-Month LowCN¥40.71Nov 6

1-Month Change−18.7%vs Oct 9

3-Month Change−31.0%vs Aug 11

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,902 today (−31.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −31.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	CN¥45.56	+2.38	+5.51%
Nov 10 (Tue)	CN¥43.18	+0.61	+1.43%
Nov 9 (Mon)	CN¥42.57	+1.86	+4.57%
Nov 6 (Fri)	CN¥40.71	−3.58	−8.08%
Nov 5 (Thu)	CN¥44.29	−0.96	−2.12%
Nov 4 (Wed)	CN¥45.25	+3.30	+7.87%
Nov 3 (Tue)	CN¥41.95	−2.44	−5.50%
Nov 2 (Mon)	CN¥44.39	−0.61	−1.36%
Oct 30 (Fri)	CN¥45.00	−0.22	−0.49%
Oct 29 (Thu)	CN¥45.22	−3.42	−7.03%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥81.05Jun 3

6-Month LowCN¥40.71Nov 6

3-Month Change−31.0%vs Aug 11

6-Month Change−30.8%vs May 11

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,919 today (−30.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.9%, while this stock moved −30.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥45.56	+1.2%
Oct 2026	CN¥45.00	−22.7%
Sep 2026	CN¥58.20	−10.2%
Aug 2026	CN¥64.84	+14.4%
Jul 2026	CN¥56.70	−21.4%
Jun 2026	CN¥72.15	−1.7%
May 2026	CN¥73.40	+16.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥81.05Jun 3

52-Week LowCN¥40.71Nov 6

Year to Date−26.6%vs Dec 31

From 52-Week High−43.8%Jun 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,697 today (−33.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −33.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥45.56	+1.2%
Oct 2026	CN¥45.00	−22.7%
Sep 2026	CN¥58.20	−10.2%
Aug 2026	CN¥64.84	+14.4%
Jul 2026	CN¥56.70	−21.4%
Jun 2026	CN¥72.15	−1.7%
May 2026	CN¥73.40	+16.7%
Apr 2026	CN¥62.88	+22.2%
Mar 2026	CN¥51.46	−7.6%
Feb 2026	CN¥55.70	−3.5%
Jan 2026	CN¥57.70	−7.0%
Dec 2025	CN¥62.05	+2.2%
Nov 2025	CN¥60.72	−15.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥78.08Jun 18, 2026

3-Year LowCN¥12.86Jan 8, 2024

Annualized Return+40.8%

Max Drawdown−47.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥27,865 today (+178.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.5%, while this stock moved +178.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥45.56	−26.6%
2025	CN¥62.05	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥78.08Jun 18, 2026

5-Year LowCN¥8.28Oct 24, 2022

Annualized Return+30.9%

Max Drawdown−52.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥38,254 today (+282.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.4%, while this stock moved +282.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥45.56	−26.6%
2025	CN¥62.05	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥78.08Jun 2026

All-Time LowCN¥8.28Oct 2022

Total Change+101.8%vs Jun 2018

Annualized Return+8.7%

If you had invested CN¥10,000 in Jun 2018, it would be worth CN¥20,177 today (+101.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +29.3%, while this stock moved +101.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥45.56	−26.6%
2025	CN¥62.05	+201.9%
2024	CN¥20.55	+35.9%
2023	CN¥15.12	+64.7%
2022	CN¥9.18	−23.0%
2021	CN¥11.92	−12.9%
2020	CN¥13.69	−24.9%
2019	CN¥18.22	+56.4%
2018	CN¥11.65	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2018). Please check the latest prices before trading.