No.2
Disclosure
2026/10/14 07:07
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT
OVERSEAS REGULATORY ANNOUNCEMENT
09988 Alibaba GroupBABA-WHong Kong Stock Exchange
2 posts
Alibaba Group (09988) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Alibaba Group (09988) Stock Price History
Alibaba Group closed at HK$97.35 on Oct 22, 2026, −15.2% over 1 month, −39.9% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$114.80Sep 22
1-Month LowHK$97.35Oct 22
1-Week Change−8.5%vs Oct 15
1-Month Change−15.2%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,480 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −15.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$97.35 | −6.35 | −6.12% |
| Oct 21 (Wed) | HK$103.70 | −1.20 | −1.14% |
| Oct 20 (Tue) | HK$104.90 | −3.90 | −3.58% |
| Oct 16 (Fri) | HK$108.80 | +2.40 | +2.26% |
| Oct 15 (Thu) | HK$106.40 | −4.10 | −3.71% |
| Oct 14 (Wed) | HK$110.50 | +3.30 | +3.08% |
| Oct 13 (Tue) | HK$107.20 | −1.00 | −0.92% |
| Oct 12 (Mon) | HK$108.20 | +1.20 | +1.12% |
| Oct 9 (Fri) | HK$107.00 | +2.70 | +2.59% |
| Oct 8 (Thu) | HK$104.30 | −1.10 | −1.04% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$128.10Aug 5
3-Month LowHK$97.35Oct 22
1-Month Change−15.2%vs Sep 22
3-Month Change−14.3%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$8,570 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$97.35 | −6.35 | −6.12% |
| Oct 21 (Wed) | HK$103.70 | −1.20 | −1.14% |
| Oct 20 (Tue) | HK$104.90 | −3.90 | −3.58% |
| Oct 16 (Fri) | HK$108.80 | +2.40 | +2.26% |
| Oct 15 (Thu) | HK$106.40 | −4.10 | −3.71% |
| Oct 14 (Wed) | HK$110.50 | +3.30 | +3.08% |
| Oct 13 (Tue) | HK$107.20 | −1.00 | −0.92% |
| Oct 12 (Mon) | HK$108.20 | +1.20 | +1.12% |
| Oct 9 (Fri) | HK$107.00 | +2.70 | +2.59% |
| Oct 8 (Thu) | HK$104.30 | −1.10 | −1.04% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$140.90May 7
6-Month LowHK$89.50Jun 26
3-Month Change−14.3%vs Jul 22
6-Month Change−26.0%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$7,403 today (−26.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −26.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$97.35 | −8.7% |
| Sep 2026 | HK$106.60 | −6.7% |
| Aug 2026 | HK$114.20 | −2.4% |
| Jul 2026 | HK$117.00 | +26.0% |
| Jun 2026 | HK$92.85 | −23.2% |
| May 2026 | HK$120.90 | −4.0% |
| Apr 2026 | HK$126.00 | +5.9% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$173.60Oct 27
52-Week LowHK$89.50Jun 26
Year to Date−31.8%vs Dec 31
From 52-Week High−43.9%Oct 27
If you had invested HK$10,000 1 year ago, it would be worth HK$6,013 today (−39.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −39.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$97.35 | −8.7% |
| Sep 2026 | HK$106.60 | −6.7% |
| Aug 2026 | HK$114.20 | −2.4% |
| Jul 2026 | HK$117.00 | +26.0% |
| Jun 2026 | HK$92.85 | −23.2% |
| May 2026 | HK$120.90 | −4.0% |
| Apr 2026 | HK$126.00 | +5.9% |
| Mar 2026 | HK$119.00 | −16.7% |
| Feb 2026 | HK$142.90 | −15.5% |
| Jan 2026 | HK$169.20 | +18.5% |
| Dec 2025 | HK$142.80 | −5.7% |
| Nov 2025 | HK$151.50 | −8.2% |
| Oct 2025 | HK$165.10 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$185.10Sep 29, 2025
3-Year LowHK$65.55Jan 15, 2024
Annualized Return+5.7%
Max Drawdown−51.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$11,814 today (+18.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +18.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$97.35 | −31.8% |
| 2025 | HK$142.80 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$185.10Sep 29, 2025
5-Year LowHK$61.75Oct 24, 2022
Annualized Return−9.8%
Max Drawdown−62.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$5,972 today (−40.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −40.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$97.35 | −31.8% |
| 2025 | HK$142.80 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$298.00Oct 2020
All-Time LowHK$61.75Oct 2022
Total Change−50.9%vs Nov 2019
Annualized Return−9.8%
If you had invested HK$10,000 in Nov 2019, it would be worth HK$4,907 today (−50.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.2%, while this stock moved −50.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$97.35 | −34.7% |
| 2025 | HK$149.00 | +80.4% |
| 2024 | HK$82.60 | +9.3% |
| 2023 | HK$75.60 | −12.3% |
| 2022 | HK$86.25 | −27.5% |
| 2021 | HK$118.90 | −48.8% |
| 2020 | HK$232.20 | +9.5% |
| 2019 | HK$212.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/23 07:05
取締役の選任（総会付議）／定時株主総会の結果
VOTING RESULTS OF 2026 ANNUAL GENERAL MEETING
VOTING RESULTS OF 2026 ANNUAL GENERAL MEETING