No.4
Disclosure
2026/10/16 09:00
取締役会
H股公告（董事会会议通告）
H股公告（董事会会议通告）
002714 Muyuan Foods牧原股份Shenzhen Stock Exchange
4 posts
Muyuan Foods (002714) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Muyuan Foods (002714) Stock Price History
Muyuan Foods closed at CN¥41.92 on Oct 22, 2026, +0.1% over 1 month, −13.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥42.45Sep 30
1-Month LowCN¥39.75Oct 15
1-Week Change+5.5%vs Oct 15
1-Month Change+0.1%vs Sep 22
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,014 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.0%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥41.92 | −0.10 | −0.24% |
| Oct 21 (Wed) | CN¥42.02 | +1.24 | +3.04% |
| Oct 20 (Tue) | CN¥40.78 | −0.45 | −1.09% |
| Oct 19 (Mon) | CN¥41.23 | +0.13 | +0.32% |
| Oct 16 (Fri) | CN¥41.10 | +1.35 | +3.40% |
| Oct 15 (Thu) | CN¥39.75 | −1.14 | −2.79% |
| Oct 14 (Wed) | CN¥40.89 | −0.01 | −0.02% |
| Oct 13 (Tue) | CN¥40.90 | −0.88 | −2.11% |
| Oct 12 (Mon) | CN¥41.78 | +0.66 | +1.61% |
| Oct 9 (Fri) | CN¥41.12 | −0.01 | −0.02% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥43.97Sep 4
3-Month LowCN¥38.02Aug 4
1-Month Change+0.1%vs Sep 22
3-Month Change+6.3%vs Jul 22
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,629 today (+6.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.0%, while this stock moved +6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥41.92 | −0.10 | −0.24% |
| Oct 21 (Wed) | CN¥42.02 | +1.24 | +3.04% |
| Oct 20 (Tue) | CN¥40.78 | −0.45 | −1.09% |
| Oct 19 (Mon) | CN¥41.23 | +0.13 | +0.32% |
| Oct 16 (Fri) | CN¥41.10 | +1.35 | +3.40% |
| Oct 15 (Thu) | CN¥39.75 | −1.14 | −2.79% |
| Oct 14 (Wed) | CN¥40.89 | −0.01 | −0.02% |
| Oct 13 (Tue) | CN¥40.90 | −0.88 | −2.11% |
| Oct 12 (Mon) | CN¥41.78 | +0.66 | +1.61% |
| Oct 9 (Fri) | CN¥41.12 | −0.01 | −0.02% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥44.72Apr 22
6-Month LowCN¥32.36Jun 25
3-Month Change+6.3%vs Jul 22
6-Month Change−6.3%vs Apr 22
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,374 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.6%, while this stock moved −6.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥41.92 | −1.2% |
| Sep 2026 | CN¥42.45 | +0.3% |
| Aug 2026 | CN¥42.31 | +7.8% |
| Jul 2026 | CN¥39.26 | +12.2% |
| Jun 2026 | CN¥34.99 | −8.1% |
| May 2026 | CN¥38.07 | −14.8% |
| Apr 2026 | CN¥44.70 | +7.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥51.67Nov 10
52-Week LowCN¥32.36Jun 25
Year to Date−17.1%vs Dec 31
From 52-Week High−18.9%Nov 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,608 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.1%, while this stock moved −13.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥41.92 | −1.2% |
| Sep 2026 | CN¥42.45 | +0.3% |
| Aug 2026 | CN¥42.31 | +7.8% |
| Jul 2026 | CN¥39.26 | +12.2% |
| Jun 2026 | CN¥34.99 | −8.1% |
| May 2026 | CN¥38.07 | −14.8% |
| Apr 2026 | CN¥44.70 | +7.2% |
| Mar 2026 | CN¥41.71 | −11.1% |
| Feb 2026 | CN¥46.90 | +2.0% |
| Jan 2026 | CN¥46.00 | −9.1% |
| Dec 2025 | CN¥50.58 | −0.3% |
| Nov 2025 | CN¥50.75 | +0.9% |
| Oct 2025 | CN¥50.30 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥57.54Sep 8, 2025
3-Year LowCN¥33.56Jun 26, 2026
Annualized Return+5.1%
Max Drawdown−41.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,596 today (+16.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +23.0%, while this stock moved +16.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥41.92 | −17.1% |
| 2025 | CN¥50.58 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥62.84Jul 4, 2022
5-Year LowCN¥31.64Oct 16, 2023
Annualized Return−6.0%
Max Drawdown−49.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,340 today (−26.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.7%, while this stock moved −26.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥41.92 | −17.1% |
| 2025 | CN¥50.58 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥81.36Feb 2021
All-Time LowCN¥1.81Mar 2014
Total Change+1,961.0%vs Feb 2014
Annualized Return+26.9%
If you had invested CN¥10,000 in Feb 2014, it would be worth CN¥206,096 today (+1,961.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +80.6%, while this stock moved +1,961.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥41.92 | −17.1% |
| 2025 | CN¥50.58 | +31.6% |
| 2024 | CN¥38.44 | −6.7% |
| 2023 | CN¥41.18 | −15.5% |
| 2022 | CN¥48.75 | −8.6% |
| 2021 | CN¥53.36 | −3.1% |
| 2020 | CN¥55.07 | +47.6% |
| 2019 | CN¥37.31 | +208.8% |
| 2018 | CN¥12.08 | −2.1% |
| 2017 | CN¥12.34 | +127.1% |
| 2016 | CN¥5.43 | −1.1% |
| 2015 | CN¥5.49 | +113.9% |
| 2014 | CN¥2.57 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/10 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况的公告
关于2026年第三季度可转换公司债券转股情况的公告
Delete
No.2
Disclosure
2026/09/16 09:00
従業員持株
关于2025年持股计划第一个锁定期届满暨解锁条件成就的提示性公告
关于2025年持股计划第一个锁定期届满暨解锁条件成就的提示性公告
Delete
No.1
Disclosure
2026/09/16 09:00
取締役会決議
第五届董事会第十九次会议决议公告
第五届董事会第十九次会议决议公告