Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002714 Muyuan Foods牧原股份Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Muyuan Foods (002714) at a glance

Code
002714
Company
Muyuan Foods
Local name
牧原股份
Market
Shenzhen Stock Exchange
Share price
CN¥44.11 -0.46 (-1.03%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Muyuan Foods (002714) Stock Price History

Muyuan Foods closed at CN¥44.11 on Nov 11, 2026, +7.3% over 1 month, −12.8% over 1 year.

2026-10-16 取締役会 H股公告（董事会会议通告）2026-10-23 従業員持株 关于第二期员工持股计划存续期届满前六个月的提示性公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十次会议决议公告2026-11-03 社債・短期資金調達 关于2026年度第二期科技创新债券兑付完成的公告CN¥44.57CN¥39.75Oct 12Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥44.57Nov 10
1-Month LowCN¥39.75Oct 15
1-Week Change+2.3%vs Nov 4
1-Month Change+7.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,558 today (+5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.1%, while this stock moved +5.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥44.11−0.46−1.03%
Nov 10 (Tue)CN¥44.57+0.02+0.04%
Nov 9 (Mon)CN¥44.55+0.15+0.34%
Nov 6 (Fri)CN¥44.40+0.65+1.49%
Nov 5 (Thu)CN¥43.75+0.62+1.44%
Nov 4 (Wed)CN¥43.13+0.12+0.28%
Nov 3 (Tue)CN¥43.01+1.58+3.81%
Nov 2 (Mon)CN¥41.43+1.03+2.55%
Oct 30 (Fri)CN¥40.40−0.75−1.82%
Oct 29 (Thu)CN¥41.15+0.79+1.96%
2026-09-16 取締役会決議 第五届董事会第十九次会议决议公告 / 従業員持株 关于2025年持股计划第一个锁定期届满暨解锁条件成就的提示性公告2026-10-10 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-16 取締役会 H股公告（董事会会议通告）2026-10-23 従業員持株 关于第二期员工持股计划存续期届满前六个月的提示性公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十次会议决议公告2026-11-03 社債・短期資金調達 关于2026年度第二期科技创新债券兑付完成的公告CN¥44.57CN¥38.83Aug 11Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥44.57Nov 10
3-Month LowCN¥38.83Aug 24
1-Month Change+7.3%vs Oct 9
3-Month Change+10.0%vs Aug 11

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,997 today (+10.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +10.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥44.11−0.46−1.03%
Nov 10 (Tue)CN¥44.57+0.02+0.04%
Nov 9 (Mon)CN¥44.55+0.15+0.34%
Nov 6 (Fri)CN¥44.40+0.65+1.49%
Nov 5 (Thu)CN¥43.75+0.62+1.44%
Nov 4 (Wed)CN¥43.13+0.12+0.28%
Nov 3 (Tue)CN¥43.01+1.58+3.81%
Nov 2 (Mon)CN¥41.43+1.03+2.55%
Oct 30 (Fri)CN¥40.40−0.75−1.82%
Oct 29 (Thu)CN¥41.15+0.79+1.96%
2026-09-16 取締役会決議 第五届董事会第十九次会议决议公告 / 従業員持株 关于2025年持股计划第一个锁定期届满暨解锁条件成就的提示性公告2026-10-10 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-16 取締役会 H股公告（董事会会议通告）2026-10-23 従業員持株 关于第二期员工持股计划存续期届满前六个月的提示性公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十次会议决议公告2026-11-03 社債・短期資金調達 关于2026年度第二期科技创新债券兑付完成的公告CN¥44.57CN¥32.36May 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥44.57Nov 10
6-Month LowCN¥32.36Jun 25
3-Month Change+10.0%vs Aug 11
6-Month Change−0.5%vs May 11

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,953 today (−0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.9%, while this stock moved −0.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥44.11+9.2%
Oct 2026CN¥40.40−4.8%
Sep 2026CN¥42.45+0.3%
Aug 2026CN¥42.31+7.8%
Jul 2026CN¥39.26+12.2%
Jun 2026CN¥34.99−8.1%
May 2026CN¥38.07−14.8%
2026-09-16 取締役会決議 第五届董事会第十九次会议决议公告 / 従業員持株 关于2025年持股计划第一个锁定期届满暨解锁条件成就的提示性公告2026-10-10 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-16 取締役会 H股公告（董事会会议通告）2026-10-23 従業員持株 关于第二期员工持股计划存续期届满前六个月的提示性公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十次会议决议公告2026-11-03 社債・短期資金調達 关于2026年度第二期科技创新债券兑付完成的公告CN¥51.38CN¥32.36Nov 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥51.38Jan 6
52-Week LowCN¥32.36Jun 25
Year to Date−12.8%vs Dec 31
From 52-Week High−14.1%Jan 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,721 today (−12.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −12.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥44.11+9.2%
Oct 2026CN¥40.40−4.8%
Sep 2026CN¥42.45+0.3%
Aug 2026CN¥42.31+7.8%
Jul 2026CN¥39.26+12.2%
Jun 2026CN¥34.99−8.1%
May 2026CN¥38.07−14.8%
Apr 2026CN¥44.70+7.2%
Mar 2026CN¥41.71−11.1%
Feb 2026CN¥46.90+2.0%
Jan 2026CN¥46.00−9.1%
Dec 2025CN¥50.58−0.3%
Nov 2025CN¥50.75+0.9%
CN¥57.54CN¥33.56Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥57.54Sep 8, 2025
3-Year LowCN¥33.56Jun 26, 2026
Annualized Return+6.1%
Max Drawdown−41.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,938 today (+19.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.5%, while this stock moved +19.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥44.11−12.8%
2025CN¥50.58―
CN¥62.84CN¥31.64Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥62.84Jul 4, 2022
5-Year LowCN¥31.64Oct 16, 2023
Annualized Return−5.2%
Max Drawdown−49.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,662 today (−23.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.4%, while this stock moved −23.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥44.11−12.8%
2025CN¥50.58―
CN¥81.36CN¥1.81Feb 1, 2014Nov 11, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥81.36Feb 2021
All-Time LowCN¥1.81Mar 2014
Total Change+2,068.6%vs Feb 2014
Annualized Return+27.2%

If you had invested CN¥10,000 in Feb 2014, it would be worth CN¥216,863 today (+2,068.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +79.0%, while this stock moved +2,068.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥44.11−12.8%
2025CN¥50.58+31.6%
2024CN¥38.44−6.7%
2023CN¥41.18−15.5%
2022CN¥48.75−8.6%
2021CN¥53.36−3.1%
2020CN¥55.07+47.6%
2019CN¥37.31+208.8%
2018CN¥12.08−2.1%
2017CN¥12.34+127.1%
2016CN¥5.43−1.1%
2015CN¥5.49+113.9%
2014CN¥2.57―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/03 09:00
社債・短期資金調達
关于2026年度第二期科技创新债券兑付完成的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
取締役会決議
第五届董事会第二十次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 09:00
従業員持株
关于第二期员工持股计划存续期届满前六个月的提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/16 09:00
取締役会
H股公告（董事会会议通告）

📄 Open the filing

Delete
No.3 Disclosure 2026/10/10 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
従業員持株
关于2025年持股计划第一个锁定期届满暨解锁条件成就的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
取締役会決議
第五届董事会第十九次会议决议公告

📄 Open the filing

Delete

Write on the Muyuan Foods board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English