Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Rank US Dividend Rank CN Dividend Rank Ten-Baggers Top 50 Gainers Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Kabutaro on X
Amazonタイムセール会場へ。Amazonのアソシエイトとして、適格販売により収入を得ています。

600690 Haier Smart Home海尔智家Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Haier Smart Home (600690) at a glance

Code
600690
Company
Haier Smart Home
Local name
海尔智家
Market
Shanghai Stock Exchange
Share price
CN¥20.42 +0.21 (+1.04%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Haier Smart Home (600690) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Haier Smart Home traded between a high of CN¥23.27 (Jul 30) and a low of CN¥19.89 (Sep 21). It closed at CN¥20.42 on Sep 30, +0.0% from 3 months ago and −3.6% from a month ago.

High CN¥23.27Low CN¥19.89Jun 30Sep 30
3-month highCN¥23.27Jul 30
3-month lowCN¥19.89Sep 21
vs 1 month ago−3.6%vs Aug 31
vs 3 months ago+0.0%vs Jun 30

Closing prices, last 10 trading days

DateCloseChange% Change
Sep 30 (Wed)CN¥20.42+0.21+1.04%
Sep 29 (Tue)CN¥20.21+0.05+0.25%
Sep 28 (Mon)CN¥20.16+0.02+0.10%
Sep 24 (Thu)CN¥20.14−0.06−0.30%
Sep 23 (Wed)CN¥20.20+0.00+0.00%
Sep 22 (Tue)CN¥20.20+0.31+1.56%
Sep 21 (Mon)CN¥19.89−0.79−3.82%
Sep 18 (Fri)CN¥20.68−0.02−0.10%
Sep 17 (Thu)CN¥20.70−0.06−0.29%
Sep 16 (Wed)CN¥20.76−0.41−1.94%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/01 09:00
債務保証
海尔智家股份有限公司关于为控股子公司提供担保的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/01 09:00
自社株買い
海尔智家股份有限公司关于以集中竞价交易方式回购A股股份的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/01 09:00
自社株買い
海尔智家股份有限公司关于回购境外上市外资股（H股）股份的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
自社株買い
海尔智家股份有限公司关于以集中竞价交易方式回购A股股份的进展公告

📄 Open the filing

Delete

Write on the Haier Smart Home board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English