No.8
Disclosure
2026/10/17 09:00
上場・売買開始
海尔智家股份有限公司关于境外上市外资股（H股）股份变动情况的公告
海尔智家股份有限公司关于境外上市外资股（H股）股份变动情况的公告
600690 Haier Smart Home海尔智家Shanghai Stock Exchange
8 posts
Haier Smart Home (600690) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Haier Smart Home (600690) Stock Price HistoryNear a 52-week low
Haier Smart Home closed at CN¥19.60 on Oct 22, 2026, −3.0% over 1 month, −23.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.99Oct 12
1-Month LowCN¥19.60Oct 22
1-Week Change−3.5%vs Oct 15
1-Month Change−3.0%vs Sep 22
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,703 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.0%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥19.60 | −0.09 | −0.46% |
| Oct 21 (Wed) | CN¥19.69 | −0.42 | −2.09% |
| Oct 20 (Tue) | CN¥20.11 | −0.65 | −3.13% |
| Oct 19 (Mon) | CN¥20.76 | +0.43 | +2.12% |
| Oct 16 (Fri) | CN¥20.33 | +0.02 | +0.10% |
| Oct 15 (Thu) | CN¥20.31 | −0.16 | −0.78% |
| Oct 14 (Wed) | CN¥20.47 | −0.13 | −0.63% |
| Oct 13 (Tue) | CN¥20.60 | −0.39 | −1.86% |
| Oct 12 (Mon) | CN¥20.99 | +0.18 | +0.86% |
| Oct 9 (Fri) | CN¥20.81 | +0.38 | +1.86% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.27Jul 30
3-Month LowCN¥19.60Oct 22
1-Month Change−3.0%vs Sep 22
3-Month Change−10.6%vs Jul 22
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,942 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.0%, while this stock moved −10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥19.60 | −0.09 | −0.46% |
| Oct 21 (Wed) | CN¥19.69 | −0.42 | −2.09% |
| Oct 20 (Tue) | CN¥20.11 | −0.65 | −3.13% |
| Oct 19 (Mon) | CN¥20.76 | +0.43 | +2.12% |
| Oct 16 (Fri) | CN¥20.33 | +0.02 | +0.10% |
| Oct 15 (Thu) | CN¥20.31 | −0.16 | −0.78% |
| Oct 14 (Wed) | CN¥20.47 | −0.13 | −0.63% |
| Oct 13 (Tue) | CN¥20.60 | −0.39 | −1.86% |
| Oct 12 (Mon) | CN¥20.99 | +0.18 | +0.86% |
| Oct 9 (Fri) | CN¥20.81 | +0.38 | +1.86% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.27Jul 30
6-Month LowCN¥19.34Jun 24
3-Month Change−10.6%vs Jul 22
6-Month Change−5.9%vs Apr 21
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,547 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.3%, while this stock moved −4.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥19.60 | −4.0% |
| Sep 2026 | CN¥20.42 | −3.6% |
| Aug 2026 | CN¥21.18 | −8.7% |
| Jul 2026 | CN¥23.19 | +13.6% |
| Jun 2026 | CN¥20.41 | −2.3% |
| May 2026 | CN¥20.88 | −3.0% |
| Apr 2026 | CN¥21.53 | +0.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.93Dec 3
52-Week LowCN¥19.34Jun 24
Year to Date−24.9%vs Dec 31
From 52-Week High−29.8%Dec 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,653 today (−23.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.1%, while this stock moved −23.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥19.60 | −4.0% |
| Sep 2026 | CN¥20.42 | −3.6% |
| Aug 2026 | CN¥21.18 | −8.7% |
| Jul 2026 | CN¥23.19 | +13.6% |
| Jun 2026 | CN¥20.41 | −2.3% |
| May 2026 | CN¥20.88 | −3.0% |
| Apr 2026 | CN¥21.53 | +0.7% |
| Mar 2026 | CN¥21.38 | −16.8% |
| Feb 2026 | CN¥25.70 | +2.3% |
| Jan 2026 | CN¥25.11 | −3.8% |
| Dec 2025 | CN¥26.09 | −5.4% |
| Nov 2025 | CN¥27.58 | +2.9% |
| Oct 2025 | CN¥26.81 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥32.15Sep 30, 2024
3-Year LowCN¥19.45Jun 18, 2026
Annualized Return−4.7%
Max Drawdown−39.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,657 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +23.0%, while this stock moved −13.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.60 | −24.9% |
| 2025 | CN¥26.09 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥32.15Sep 30, 2024
5-Year LowCN¥19.45Jun 18, 2026
Annualized Return−6.4%
Max Drawdown−39.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,206 today (−27.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.7%, while this stock moved −27.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.60 | −24.9% |
| 2025 | CN¥26.09 | ― |
Price1-year MA2-year MA
All-Time HighCN¥33.13Apr 2021
All-Time LowCN¥0.24Jul 1994
Total Change+3,123.7%vs Dec 1993
Annualized Return+11.1%
If you had invested CN¥10,000 in Dec 1993, it would be worth CN¥322,368 today (+3,123.7%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.60 | −24.9% |
| 2025 | CN¥26.09 | −8.4% |
| 2024 | CN¥28.47 | +35.6% |
| 2023 | CN¥21.00 | −14.1% |
| 2022 | CN¥24.46 | −18.2% |
| 2021 | CN¥29.89 | +2.3% |
| 2020 | CN¥29.21 | +49.8% |
| 2019 | CN¥19.50 | +40.8% |
| 2018 | CN¥13.85 | −26.5% |
| 2017 | CN¥18.84 | +90.7% |
| 2016 | CN¥9.88 | −0.4% |
| 2015 | CN¥9.92 | +6.9% |
| 2014 | CN¥9.28 | −4.8% |
| 2013 | CN¥9.75 | +45.5% |
| 2012 | CN¥6.70 | +50.1% |
| 2011 | CN¥4.47 | −36.7% |
| 2010 | CN¥7.05 | +13.8% |
| 2009 | CN¥6.20 | +175.8% |
| 2008 | CN¥2.25 | −60.8% |
| 2007 | CN¥5.74 | +148.9% |
| 2006 | CN¥2.31 | +147.3% |
| 2005 | CN¥0.93 | −20.3% |
| 2004 | CN¥1.17 | −9.8% |
| 2003 | CN¥1.30 | −7.9% |
| 2002 | CN¥1.41 | −41.6% |
| 2001 | CN¥2.41 | −9.0% |
| 2000 | CN¥2.65 | +54.5% |
| 1999 | CN¥1.72 | −4.4% |
| 1998 | CN¥1.80 | −39.9% |
| 1997 | CN¥2.99 | +115.8% |
| 1996 | CN¥1.39 | +258.8% |
| 1995 | CN¥0.39 | −7.7% |
| 1994 | CN¥0.42 | −31.3% |
| 1993 | CN¥0.61 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/16 09:00
自社株買い
海尔智家股份有限公司关于以集中竞价交易方式回购A股股份的进展公告
海尔智家股份有限公司关于以集中竞价交易方式回购A股股份的进展公告
Delete
No.6
Disclosure
2026/10/09 09:00
決算説明会
海尔智家股份有限公司关于召开2026年半年度业绩说明会的公告
海尔智家股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
No.5
Disclosure
2026/10/09 09:00
自社株買い
海尔智家股份有限公司关于确定自愿公开回购境外上市外资股（D股）数量的提示性公告
海尔智家股份有限公司关于确定自愿公开回购境外上市外资股（D股）数量的提示性公告
Delete
No.4
Disclosure
2026/10/01 09:00
債務保証
海尔智家股份有限公司关于为控股子公司提供担保的公告
海尔智家股份有限公司关于为控股子公司提供担保的公告
Delete
No.3
Disclosure
2026/10/01 09:00
自社株買い
海尔智家股份有限公司关于以集中竞价交易方式回购A股股份的进展公告
海尔智家股份有限公司关于以集中竞价交易方式回购A股股份的进展公告
Delete
No.2
Disclosure
2026/10/01 09:00
自社株買い
海尔智家股份有限公司关于回购境外上市外资股（H股）股份的进展公告
海尔智家股份有限公司关于回购境外上市外资股（H股）股份的进展公告
Delete
No.1
Disclosure
2026/09/29 09:00
自社株買い
海尔智家股份有限公司关于以集中竞价交易方式回购A股股份的进展公告
海尔智家股份有限公司关于以集中竞价交易方式回购A股股份的进展公告