No.8
Disclosure
2026/10/30 09:00
決算説明会
中远海控关于召开2026年第三季度业绩说明会的公告
中远海控关于召开2026年第三季度业绩说明会的公告
601919 COSCO Shipping Holdings中远海控Shanghai Stock Exchange
8 posts
COSCO Shipping Holdings (601919) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
COSCO Shipping Holdings (601919) Stock Price History
COSCO Shipping Holdings closed at CN¥17.03 on Nov 11, 2026, +2.2% over 1 month, +10.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.97Nov 2
1-Month LowCN¥15.85Oct 23
1-Week Change−5.0%vs Nov 4
1-Month Change+2.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,095 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.1%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | CN¥17.03 | +0.11 | +0.65% |
| Nov 10 (Tue) | CN¥16.92 | −0.41 | −2.37% |
| Nov 9 (Mon) | CN¥17.33 | −0.14 | −0.80% |
| Nov 6 (Fri) | CN¥17.47 | −0.22 | −1.24% |
| Nov 5 (Thu) | CN¥17.69 | −0.24 | −1.34% |
| Nov 4 (Wed) | CN¥17.93 | +0.12 | +0.67% |
| Nov 3 (Tue) | CN¥17.81 | −0.16 | −0.89% |
| Nov 2 (Mon) | CN¥17.97 | +0.13 | +0.73% |
| Oct 30 (Fri) | CN¥17.84 | +1.17 | +7.02% |
| Oct 29 (Thu) | CN¥16.67 | +0.21 | +1.28% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.97Nov 2
3-Month LowCN¥15.25Aug 13
1-Month Change+2.2%vs Oct 9
3-Month Change+10.0%vs Aug 11
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,001 today (+10.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | CN¥17.03 | +0.11 | +0.65% |
| Nov 10 (Tue) | CN¥16.92 | −0.41 | −2.37% |
| Nov 9 (Mon) | CN¥17.33 | −0.14 | −0.80% |
| Nov 6 (Fri) | CN¥17.47 | −0.22 | −1.24% |
| Nov 5 (Thu) | CN¥17.69 | −0.24 | −1.34% |
| Nov 4 (Wed) | CN¥17.93 | +0.12 | +0.67% |
| Nov 3 (Tue) | CN¥17.81 | −0.16 | −0.89% |
| Nov 2 (Mon) | CN¥17.97 | +0.13 | +0.73% |
| Oct 30 (Fri) | CN¥17.84 | +1.17 | +7.02% |
| Oct 29 (Thu) | CN¥16.67 | +0.21 | +1.28% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.97Nov 2
6-Month LowCN¥13.16Jul 1
3-Month Change+10.0%vs Aug 11
6-Month Change+21.2%vs May 11
If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,121 today (+21.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.9%, while this stock moved +21.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.03 | −4.5% |
| Oct 2026 | CN¥17.84 | +9.0% |
| Sep 2026 | CN¥16.37 | −3.7% |
| Aug 2026 | CN¥17.00 | +8.8% |
| Jul 2026 | CN¥15.63 | +17.9% |
| Jun 2026 | CN¥13.26 | −6.2% |
| May 2026 | CN¥14.14 | +0.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.97Nov 2
52-Week LowCN¥13.16Jul 1
Year to Date+12.2%vs Dec 31
From 52-Week High−5.2%Nov 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,066 today (+10.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +10.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.03 | −4.5% |
| Oct 2026 | CN¥17.84 | +9.0% |
| Sep 2026 | CN¥16.37 | −3.7% |
| Aug 2026 | CN¥17.00 | +8.8% |
| Jul 2026 | CN¥15.63 | +17.9% |
| Jun 2026 | CN¥13.26 | −6.2% |
| May 2026 | CN¥14.14 | +0.1% |
| Apr 2026 | CN¥14.12 | −5.9% |
| Mar 2026 | CN¥15.01 | +0.0% |
| Feb 2026 | CN¥15.01 | +4.3% |
| Jan 2026 | CN¥14.39 | −5.2% |
| Dec 2025 | CN¥15.18 | +3.9% |
| Nov 2025 | CN¥14.61 | −2.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.84Oct 30, 2026
3-Year LowCN¥9.49Jan 8, 2024
Annualized Return+20.7%
Max Drawdown−31.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,575 today (+75.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.5%, while this stock moved +75.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.03 | +12.2% |
| 2025 | CN¥15.18 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.39Dec 6, 2021
5-Year LowCN¥9.39Aug 21, 2023
Annualized Return+2.3%
Max Drawdown−51.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,211 today (+12.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.4%, while this stock moved +12.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.03 | +12.2% |
| 2025 | CN¥15.18 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥44.81Oct 2007
All-Time LowCN¥2.09Jul 2013
Total Change+2.0%vs Jul 2007
Annualized Return+0.1%
If you had invested CN¥10,000 in Jul 2007, it would be worth CN¥10,202 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −17.7%, while this stock moved +2.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.03 | +12.2% |
| 2025 | CN¥15.18 | −2.1% |
| 2024 | CN¥15.50 | +61.8% |
| 2023 | CN¥9.58 | −6.9% |
| 2022 | CN¥10.29 | −44.9% |
| 2021 | CN¥18.69 | +99.0% |
| 2020 | CN¥9.39 | +131.7% |
| 2019 | CN¥4.05 | +30.4% |
| 2018 | CN¥3.11 | −40.3% |
| 2017 | CN¥5.21 | +29.2% |
| 2016 | CN¥4.03 | −41.9% |
| 2015 | CN¥6.94 | +25.3% |
| 2014 | CN¥5.54 | +118.2% |
| 2013 | CN¥2.54 | −25.2% |
| 2012 | CN¥3.39 | −5.8% |
| 2011 | CN¥3.60 | −50.2% |
| 2010 | CN¥7.23 | −32.4% |
| 2009 | CN¥10.69 | +85.3% |
| 2008 | CN¥5.77 | −82.4% |
| 2007 | CN¥32.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2007). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/12 H株の日次届出 中远海控H股公告：翌日披露报表
- 11/11 H株の日次届出 中远海控H股公告：翌日披露报表
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/30 09:00
取締役会決議
中远海控第八届董事会第五次会议决议公告
中远海控第八届董事会第五次会议决议公告
Delete
No.6
Disclosure
2026/10/30 09:00
第3四半期報告
中远海控2026年第三季度报告
中远海控2026年第三季度报告
Delete
No.5
Disclosure
2026/10/16 09:00
配当・利益分配
中远海控2026年中期权益分派实施公告
中远海控2026年中期权益分派实施公告
Delete
No.4
Disclosure
2026/10/10 09:00
ストックオプション
中远海运控股股份有限公司股票期权激励计划2026年第三季度自主行权结果暨股份变动公告
中远海运控股股份有限公司股票期权激励计划2026年第三季度自主行权结果暨股份变动公告
Delete
No.3
Disclosure
2026/10/08 09:00
自社株買い
中远海控关于A股股份回购实施结果暨股份变动的公告
中远海控关于A股股份回购实施结果暨股份变动的公告
Delete
No.2
Disclosure
2026/09/22 09:00
ストックオプション
中远海控关于股票期权激励计划限制行权期间的提示性公告
中远海控关于股票期权激励计划限制行权期间的提示性公告
Delete
No.1
Disclosure
2026/09/16 09:00
自社株買い
中远海控关于调整回购股份价格上限的公告
中远海控关于调整回购股份价格上限的公告