Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601919 COSCO Shipping Holdings中远海控Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

COSCO Shipping Holdings (601919) at a glance

Code
601919
Company
COSCO Shipping Holdings
Local name
中远海控
Market
Shanghai Stock Exchange
Share price
CN¥16.25 -0.38 (-2.29%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

COSCO Shipping Holdings (601919) Stock Price History

COSCO Shipping Holdings closed at CN¥16.25 on Oct 22, 2026, −1.9% over 1 month, +8.1% over 1 year.

2026-09-22 ストックオプション 中远海控关于股票期权激励计划限制行权期间的提示性公告2026-10-08 自社株買い 中远海控关于A股股份回购实施结果暨股份变动的公告2026-10-10 ストックオプション 中远海运控股股份有限公司股票期权激励计划2026年第三季度自主行…2026-10-16 配当・利益分配 中远海控2026年中期权益分派实施公告CN¥17.30CN¥16.25Sep 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.30Oct 14
1-Month LowCN¥16.25Oct 22
1-Week Change−4.0%vs Oct 15
1-Month Change−1.9%vs Sep 22

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,813 today (−1.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.0%, while this stock moved −1.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥16.25−0.38−2.29%
Oct 21 (Wed)CN¥16.63+0.00+0.00%
Oct 20 (Tue)CN¥16.63−0.10−0.60%
Oct 19 (Mon)CN¥16.73−0.15−0.89%
Oct 16 (Fri)CN¥16.88−0.05−0.30%
Oct 15 (Thu)CN¥16.93−0.37−2.14%
Oct 14 (Wed)CN¥17.30+0.16+0.93%
Oct 13 (Tue)CN¥17.14+0.27+1.60%
Oct 12 (Mon)CN¥16.87+0.20+1.20%
Oct 9 (Fri)CN¥16.67+0.07+0.42%
2026-09-16 自社株買い 中远海控关于调整回购股份价格上限的公告2026-09-22 ストックオプション 中远海控关于股票期权激励计划限制行权期间的提示性公告2026-10-08 自社株買い 中远海控关于A股股份回购实施结果暨股份变动的公告2026-10-10 ストックオプション 中远海运控股股份有限公司股票期权激励计划2026年第三季度自主行…2026-10-16 配当・利益分配 中远海控2026年中期权益分派实施公告CN¥17.42CN¥15.14Jul 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.42Aug 24
3-Month LowCN¥15.14Jul 22
1-Month Change−1.9%vs Sep 22
3-Month Change+7.3%vs Jul 22

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,733 today (+7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved +7.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥16.25−0.38−2.29%
Oct 21 (Wed)CN¥16.63+0.00+0.00%
Oct 20 (Tue)CN¥16.63−0.10−0.60%
Oct 19 (Mon)CN¥16.73−0.15−0.89%
Oct 16 (Fri)CN¥16.88−0.05−0.30%
Oct 15 (Thu)CN¥16.93−0.37−2.14%
Oct 14 (Wed)CN¥17.30+0.16+0.93%
Oct 13 (Tue)CN¥17.14+0.27+1.60%
Oct 12 (Mon)CN¥16.87+0.20+1.20%
Oct 9 (Fri)CN¥16.67+0.07+0.42%
2026-09-16 自社株買い 中远海控关于调整回购股份价格上限的公告2026-09-22 ストックオプション 中远海控关于股票期权激励计划限制行权期间的提示性公告2026-10-08 自社株買い 中远海控关于A股股份回购实施结果暨股份变动的公告2026-10-10 ストックオプション 中远海运控股股份有限公司股票期权激励计划2026年第三季度自主行…2026-10-16 配当・利益分配 中远海控2026年中期权益分派实施公告CN¥17.42CN¥13.16Apr 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.42Aug 24
6-Month LowCN¥13.16Jul 1
3-Month Change+7.3%vs Jul 22
6-Month Change+12.4%vs Apr 22

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,238 today (+12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.6%, while this stock moved +12.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥16.25−0.7%
Sep 2026CN¥16.37−3.7%
Aug 2026CN¥17.00+8.8%
Jul 2026CN¥15.63+17.9%
Jun 2026CN¥13.26−6.2%
May 2026CN¥14.14+0.1%
Apr 2026CN¥14.12−5.9%
2026-09-16 自社株買い 中远海控关于调整回购股份价格上限的公告2026-09-22 ストックオプション 中远海控关于股票期权激励计划限制行权期间的提示性公告2026-10-08 自社株買い 中远海控关于A股股份回购实施结果暨股份变动的公告2026-10-10 ストックオプション 中远海运控股股份有限公司股票期权激励计划2026年第三季度自主行…2026-10-16 配当・利益分配 中远海控2026年中期权益分派实施公告CN¥17.42CN¥13.16Oct 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.42Aug 24
52-Week LowCN¥13.16Jul 1
Year to Date+7.0%vs Dec 31
From 52-Week High−6.7%Aug 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,812 today (+8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.1%, while this stock moved +8.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥16.25−0.7%
Sep 2026CN¥16.37−3.7%
Aug 2026CN¥17.00+8.8%
Jul 2026CN¥15.63+17.9%
Jun 2026CN¥13.26−6.2%
May 2026CN¥14.14+0.1%
Apr 2026CN¥14.12−5.9%
Mar 2026CN¥15.01+0.0%
Feb 2026CN¥15.01+4.3%
Jan 2026CN¥14.39−5.2%
Dec 2025CN¥15.18+3.9%
Nov 2025CN¥14.61−2.7%
Oct 2025CN¥15.01―
CN¥17.18CN¥9.49Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.18Jun 3, 2024
3-Year LowCN¥9.49Jan 8, 2024
Annualized Return+18.7%
Max Drawdown−31.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,701 today (+67.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +23.0%, while this stock moved +67.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.25+7.0%
2025CN¥15.18―
CN¥19.39CN¥9.39Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.39Dec 6, 2021
5-Year LowCN¥9.39Aug 21, 2023
Annualized Return−0.3%
Max Drawdown−51.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,831 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.7%, while this stock moved −1.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.25+7.0%
2025CN¥15.18―
CN¥44.81CN¥2.09Jul 1, 2007Oct 22, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥44.81Oct 2007
All-Time LowCN¥2.09Jul 2013
Total Change−2.6%vs Jul 2007
Annualized Return−0.1%

If you had invested CN¥10,000 in Jul 2007, it would be worth CN¥9,735 today (−2.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −17.0%, while this stock moved −2.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.25+7.0%
2025CN¥15.18−2.1%
2024CN¥15.50+61.8%
2023CN¥9.58−6.9%
2022CN¥10.29−44.9%
2021CN¥18.69+99.0%
2020CN¥9.39+131.7%
2019CN¥4.05+30.4%
2018CN¥3.11−40.3%
2017CN¥5.21+29.2%
2016CN¥4.03−41.9%
2015CN¥6.94+25.3%
2014CN¥5.54+118.2%
2013CN¥2.54−25.2%
2012CN¥3.39−5.8%
2011CN¥3.60−50.2%
2010CN¥7.23−32.4%
2009CN¥10.69+85.3%
2008CN¥5.77−82.4%
2007CN¥32.85―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2007). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/16 09:00
配当・利益分配
中远海控2026年中期权益分派实施公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/10 09:00
ストックオプション
中远海运控股股份有限公司股票期权激励计划2026年第三季度自主行权结果暨股份变动公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/08 09:00
自社株買い
中远海控关于A股股份回购实施结果暨股份变动的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
ストックオプション
中远海控关于股票期权激励计划限制行权期间的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
自社株買い
中远海控关于调整回购股份价格上限的公告

📄 Open the filing

Delete

Write on the COSCO Shipping Holdings board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English