No.37
Disclosure
2026/11/02 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
300124 Shenzhen Inovance Technology汇川技术Shenzhen Stock Exchange
37 posts
Shenzhen Inovance Technology (300124) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Inovance Technology (300124) Stock Price History
Shenzhen Inovance Technology closed at CN¥55.10 on Nov 11, 2026, +8.9% over 1 month, −23.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥57.94Nov 5
1-Month LowCN¥49.33Oct 14
1-Week Change−4.5%vs Nov 4
1-Month Change+8.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,922 today (+9.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.1%, while this stock moved +9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | CN¥55.10 | −0.75 | −1.34% |
| Nov 10 (Tue) | CN¥55.85 | −1.70 | −2.95% |
| Nov 9 (Mon) | CN¥57.55 | +0.89 | +1.57% |
| Nov 6 (Fri) | CN¥56.66 | −1.28 | −2.21% |
| Nov 5 (Thu) | CN¥57.94 | +0.22 | +0.38% |
| Nov 4 (Wed) | CN¥57.72 | +1.20 | +2.12% |
| Nov 3 (Tue) | CN¥56.52 | +1.36 | +2.47% |
| Nov 2 (Mon) | CN¥55.16 | −0.23 | −0.42% |
| Oct 30 (Fri) | CN¥55.39 | −1.39 | −2.45% |
| Oct 29 (Thu) | CN¥56.78 | +0.62 | +1.10% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥63.97Aug 11
3-Month LowCN¥49.33Oct 14
1-Month Change+8.9%vs Oct 9
3-Month Change−13.9%vs Aug 11
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,613 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −13.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | CN¥55.10 | −0.75 | −1.34% |
| Nov 10 (Tue) | CN¥55.85 | −1.70 | −2.95% |
| Nov 9 (Mon) | CN¥57.55 | +0.89 | +1.57% |
| Nov 6 (Fri) | CN¥56.66 | −1.28 | −2.21% |
| Nov 5 (Thu) | CN¥57.94 | +0.22 | +0.38% |
| Nov 4 (Wed) | CN¥57.72 | +1.20 | +2.12% |
| Nov 3 (Tue) | CN¥56.52 | +1.36 | +2.47% |
| Nov 2 (Mon) | CN¥55.16 | −0.23 | −0.42% |
| Oct 30 (Fri) | CN¥55.39 | −1.39 | −2.45% |
| Oct 29 (Thu) | CN¥56.78 | +0.62 | +1.10% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥80.88May 26
6-Month LowCN¥49.33Oct 14
3-Month Change−13.9%vs Aug 11
6-Month Change−28.9%vs May 11
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,111 today (−28.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.9%, while this stock moved −28.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥55.10 | −0.5% |
| Oct 2026 | CN¥55.39 | +6.7% |
| Sep 2026 | CN¥51.90 | −16.1% |
| Aug 2026 | CN¥61.87 | −3.4% |
| Jul 2026 | CN¥64.06 | −3.4% |
| Jun 2026 | CN¥66.33 | −10.3% |
| May 2026 | CN¥73.96 | +7.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥80.88May 26
52-Week LowCN¥49.33Oct 14
Year to Date−26.9%vs Dec 31
From 52-Week High−31.9%May 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,639 today (−23.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −23.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥55.10 | −0.5% |
| Oct 2026 | CN¥55.39 | +6.7% |
| Sep 2026 | CN¥51.90 | −16.1% |
| Aug 2026 | CN¥61.87 | −3.4% |
| Jul 2026 | CN¥64.06 | −3.4% |
| Jun 2026 | CN¥66.33 | −10.3% |
| May 2026 | CN¥73.96 | +7.8% |
| Apr 2026 | CN¥68.60 | +2.4% |
| Mar 2026 | CN¥67.00 | −8.1% |
| Feb 2026 | CN¥72.92 | −2.3% |
| Jan 2026 | CN¥74.63 | −0.9% |
| Dec 2025 | CN¥75.33 | +6.6% |
| Nov 2025 | CN¥70.66 | −8.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥84.33Oct 6, 2025
3-Year LowCN¥39.90Aug 19, 2024
Annualized Return−3.5%
Max Drawdown−41.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,974 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.5%, while this stock moved −10.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥55.10 | −26.9% |
| 2025 | CN¥75.33 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥84.33Oct 6, 2025
5-Year LowCN¥39.90Aug 19, 2024
Annualized Return−3.6%
Max Drawdown−47.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,336 today (−16.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.4%, while this stock moved −16.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥55.10 | −26.9% |
| 2025 | CN¥75.33 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥83.82Sep 2025
All-Time LowCN¥3.01Jul 2012
Total Change+748.5%vs Oct 2010
Annualized Return+14.2%
If you had invested CN¥10,000 in Oct 2010, it would be worth CN¥84,848 today (+748.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +23.6%, while this stock moved +748.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥55.10 | −26.9% |
| 2025 | CN¥75.33 | +28.6% |
| 2024 | CN¥58.58 | −7.2% |
| 2023 | CN¥63.14 | −9.2% |
| 2022 | CN¥69.50 | +1.3% |
| 2021 | CN¥68.60 | +10.3% |
| 2020 | CN¥62.20 | +204.5% |
| 2019 | CN¥20.43 | +52.1% |
| 2018 | CN¥13.43 | −30.6% |
| 2017 | CN¥19.35 | +42.8% |
| 2016 | CN¥13.55 | −13.9% |
| 2015 | CN¥15.73 | +61.7% |
| 2014 | CN¥9.73 | −0.5% |
| 2013 | CN¥9.78 | +144.3% |
| 2012 | CN¥4.00 | −20.5% |
| 2011 | CN¥5.04 | −22.5% |
| 2010 | CN¥6.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.36
Disclosure
2026/10/26 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.35
Disclosure
2026/10/27 09:00
取締役会決議
第六届董事会第二十次会议决议公告
第六届董事会第二十次会议决议公告
Delete
No.34
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.33
Disclosure
2026/10/27 09:00
配当・利益分配
关于2026年中期利润分配方案的公告
关于2026年中期利润分配方案的公告
Delete
No.32
Disclosure
2026/10/19 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.31
Disclosure
2026/10/14 09:00
ストックオプション
关于深圳市汇川技术股份有限公司第八期股权激励计划调整及首次授予相关事项的法律意见书
关于深圳市汇川技术股份有限公司第八期股权激励计划调整及首次授予相关事项的法律意见书
Delete
No.30
Disclosure
2026/10/14 09:00
取締役会
第六届董事会薪酬与考核委员会关于第六届董事会第十九次会议相关事项的核查意见
第六届董事会薪酬与考核委员会关于第六届董事会第十九次会议相关事项的核查意见
Delete
No.29
Disclosure
2026/10/14 09:00
ストックオプション
关于调整第八期股权激励计划相关事项并向激励对象首次授予第二类限制性股票与股票期权的公告
关于调整第八期股权激励计划相关事项并向激励对象首次授予第二类限制性股票与股票期权的公告
Delete
No.28
Disclosure
2026/10/14 09:00
取締役会決議
第六届董事会第十九次会议决议公告
第六届董事会第十九次会议决议公告
Delete
No.27
Disclosure
2026/10/14 09:00
ストックオプション
关于第七期股权激励计划首次授予股票期权第二个行权期采用自主行权模式开始行权的提示性公告
关于第七期股权激励计划首次授予股票期权第二个行权期采用自主行权模式开始行权的提示性公告
Delete
No.26
Disclosure
2026/10/13 09:00
自社株買い
关于注销部分回购股份减少注册资本暨通知债权人的公告
关于注销部分回购股份减少注册资本暨通知债权人的公告
Delete
No.25
Disclosure
2026/10/13 09:00
株主総会
上海锦天城（广州）律师事务所关于深圳市汇川技术股份有限公司2026年第二次临时股东会之法律意见书
上海锦天城（广州）律师事务所关于深圳市汇川技术股份有限公司2026年第二次临时股东会之法律意见书
Delete
No.24
Disclosure
2026/10/13 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.23
Disclosure
2026/10/13 09:00
ストックオプション
关于第八期股权激励计划内幕信息知情人及激励对象买卖公司股票的自查报告
关于第八期股权激励计划内幕信息知情人及激励对象买卖公司股票的自查报告
Delete
No.22
Disclosure
2026/10/12 09:00
債務保証
关于为全资子公司提供担保的进展公告
关于为全资子公司提供担保的进展公告
Delete
No.21
Disclosure
2026/10/08 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
No.20
Disclosure
2026/10/08 09:00
ストックオプション
第六届董事会薪酬与考核委员会关于第八期股权激励计划首次授予激励对象名单的审核及公示情况说明
第六届董事会薪酬与考核委员会关于第八期股权激励计划首次授予激励对象名单的审核及公示情况说明
Delete
No.19
Disclosure
2026/09/30 09:00
ストックオプション
关于第七期股权激励计划首次授予部分股票期权注销完成的公告
关于第七期股权激励计划首次授予部分股票期权注销完成的公告
Delete
No.18
Disclosure
2026/09/24 09:00
株式の買い増し
关于公司第一大股东增持公司股份计划的公告
关于公司第一大股东增持公司股份计划的公告
Delete
No.17
Disclosure
2026/09/24 09:00
従業員持株
关于第二期长效激励持股计划第三个锁定期届满的提示性公告
关于第二期长效激励持股计划第三个锁定期届满的提示性公告
Delete
No.16
Disclosure
2026/09/24 09:00
ストックオプション
关于第七期股权激励计划首次授予部分股票期权注销事项的法律意见书
关于第七期股权激励计划首次授予部分股票期权注销事项的法律意见书
Delete
No.15
Disclosure
2026/09/24 09:00
ストックオプション
第六届董事会薪酬与考核委员会关于第七期股权激励计划首次授予部分股票期权注销的核查意见
第六届董事会薪酬与考核委员会关于第七期股权激励计划首次授予部分股票期权注销的核查意见
Delete
No.14
Disclosure
2026/09/24 09:00
ストックオプション
关于注销第七期股权激励计划首次授予部分股票期权的公告
关于注销第七期股权激励计划首次授予部分股票期权的公告
Delete
No.13
Disclosure
2026/09/24 09:00
取締役会決議
第六届董事会第十八次会议决议公告
第六届董事会第十八次会议决议公告
Delete
No.12
Disclosure
2026/09/24 09:00
ストックオプション
关于第七期股权激励计划第二类限制性股票归属结果暨股份上市的公告
关于第七期股权激励计划第二类限制性股票归属结果暨股份上市的公告
Delete
No.11
Disclosure
2026/09/23 09:00
ストックオプション
关于第七期股权激励计划预留授予第一类限制性股票第一个限售期股份解除限售暨上市流通的公告
关于第七期股权激励计划预留授予第一类限制性股票第一个限售期股份解除限售暨上市流通的公告
Delete
No.10
Disclosure
2026/09/22 09:00
ストックオプション
上海市锦天城律师事务所关于深圳市汇川技术股份有限公司第八期股权激励计划（草案）的法律意见书
上海市锦天城律师事务所关于深圳市汇川技术股份有限公司第八期股权激励计划（草案）的法律意见书
Delete
No.9
Disclosure
2026/09/22 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.8
Disclosure
2026/09/22 09:00
取締役会決議
第六届董事会第十七次会议决议公告
第六届董事会第十七次会议决议公告
Delete
No.7
Disclosure
2026/09/22 09:00
ストックオプション
第六届董事会薪酬与考核委员会关于第八期股权激励计划相关事项的核查意见
第六届董事会薪酬与考核委员会关于第八期股权激励计划相关事项的核查意见
Delete
No.6
Disclosure
2026/09/22 09:00
ストックオプション
创业板上市公司股权激励自查表
创业板上市公司股权激励自查表
Delete
No.5
Disclosure
2026/09/22 09:00
ストックオプション
汇川技术第八期股权激励计划实施考核管理办法
汇川技术第八期股权激励计划实施考核管理办法
Delete
No.4
Disclosure
2026/09/22 09:00
ストックオプション
第八期股权激励计划（草案）
第八期股权激励计划（草案）
Delete
No.3
Disclosure
2026/09/22 09:00
ストックオプション
第八期股权激励计划（草案）摘要
第八期股权激励计划（草案）摘要
Delete
No.2
Disclosure
2026/09/22 09:00
自社株買い
关于变更部分回购股份用途并注销暨减少公司注册资本及修订《公司章程》的公告
关于变更部分回购股份用途并注销暨减少公司注册资本及修订《公司章程》的公告
Delete
No.1
Disclosure
2026/09/16 09:00
ストックオプション
关于第六期股权激励计划首次授予第一类限制性股票第四个限售期股份解除限售暨上市流通的公告
关于第六期股权激励计划首次授予第一类限制性股票第四个限售期股份解除限售暨上市流通的公告