Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300015 Aier Eye Hospital爱尔眼科Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Aier Eye Hospital (300015) at a glance

Code
300015
Company
Aier Eye Hospital
Local name
爱尔眼科
Market
Shenzhen Stock Exchange
Share price
CN¥8.68 -0.17 (-1.92%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Aier Eye Hospital (300015) Stock Price History

Aier Eye Hospital closed at CN¥8.68 on Nov 11, 2026, +9.9% over 1 month, −30.0% over 1 year.

2026-10-20 自社株買い 关于回购股份注销完成暨股份变动的公告2026-10-30 四半期報告 2026年三季度报告 / 保有株の担保差入 关于公司实际控制人部分股份质押及解除质押的公告CN¥9.01CN¥7.77Oct 12Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.01Nov 6
1-Month LowCN¥7.77Oct 14
1-Week Change−2.7%vs Nov 4
1-Month Change+9.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,015 today (+10.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.1%, while this stock moved +10.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥8.68−0.17−1.92%
Nov 10 (Tue)CN¥8.85−0.08−0.90%
Nov 9 (Mon)CN¥8.93−0.08−0.89%
Nov 6 (Fri)CN¥9.01+0.02+0.22%
Nov 5 (Thu)CN¥8.99+0.07+0.78%
Nov 4 (Wed)CN¥8.92−0.01−0.11%
Nov 3 (Tue)CN¥8.93+0.25+2.88%
Nov 2 (Mon)CN¥8.68+0.16+1.88%
Oct 30 (Fri)CN¥8.52+0.30+3.65%
Oct 29 (Thu)CN¥8.22+0.10+1.23%
2026-09-15 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 湖南启元律师事务所关于爱尔眼科医院集团股份有限公司2026年第一次临时股东… / 自社株買い 关于注销部分回购股份减少注册资本暨通知债权人的公告2026-09-30 余資の運用 关于使用部分自有资金进行现金管理的实施公告2026-10-20 自社株買い 关于回购股份注销完成暨股份变动的公告2026-10-30 四半期報告 2026年三季度报告 / 保有株の担保差入 关于公司实际控制人部分股份质押及解除质押的公告CN¥9.01CN¥7.77Aug 11Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.01Nov 6
3-Month LowCN¥7.77Oct 14
1-Month Change+9.9%vs Oct 9
3-Month Change−2.5%vs Aug 11

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,753 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −2.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥8.68−0.17−1.92%
Nov 10 (Tue)CN¥8.85−0.08−0.90%
Nov 9 (Mon)CN¥8.93−0.08−0.89%
Nov 6 (Fri)CN¥9.01+0.02+0.22%
Nov 5 (Thu)CN¥8.99+0.07+0.78%
Nov 4 (Wed)CN¥8.92−0.01−0.11%
Nov 3 (Tue)CN¥8.93+0.25+2.88%
Nov 2 (Mon)CN¥8.68+0.16+1.88%
Oct 30 (Fri)CN¥8.52+0.30+3.65%
Oct 29 (Thu)CN¥8.22+0.10+1.23%
2026-09-15 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 湖南启元律师事务所关于爱尔眼科医院集团股份有限公司2026年第一次临时股东… / 自社株買い 关于注销部分回购股份减少注册资本暨通知债权人的公告2026-09-30 余資の運用 关于使用部分自有资金进行现金管理的实施公告2026-10-20 自社株買い 关于回购股份注销完成暨股份变动的公告2026-10-30 四半期報告 2026年三季度报告 / 保有株の担保差入 关于公司实际控制人部分股份质押及解除质押的公告CN¥10.89CN¥7.77May 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.89May 13
6-Month LowCN¥7.77Oct 14
3-Month Change−2.5%vs Aug 11
6-Month Change−19.0%vs May 11

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,105 today (−19.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.9%, while this stock moved −19.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.68+1.9%
Oct 2026CN¥8.52+6.8%
Sep 2026CN¥7.98−2.8%
Aug 2026CN¥8.21−9.6%
Jul 2026CN¥9.08+9.9%
Jun 2026CN¥8.26−9.4%
May 2026CN¥9.12−15.4%
2026-09-15 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 湖南启元律师事务所关于爱尔眼科医院集团股份有限公司2026年第一次临时股东… / 自社株買い 关于注销部分回购股份减少注册资本暨通知债权人的公告2026-09-30 余資の運用 关于使用部分自有资金进行现金管理的实施公告2026-10-20 自社株買い 关于回购股份注销完成暨股份变动的公告2026-10-30 四半期報告 2026年三季度报告 / 保有株の担保差入 关于公司实际控制人部分股份质押及解除质押的公告CN¥12.40CN¥7.77Nov 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.40Nov 11
52-Week LowCN¥7.77Oct 14
Year to Date−20.9%vs Dec 31
From 52-Week High−30.0%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,000 today (−30.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −30.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.68+1.9%
Oct 2026CN¥8.52+6.8%
Sep 2026CN¥7.98−2.8%
Aug 2026CN¥8.21−9.6%
Jul 2026CN¥9.08+9.9%
Jun 2026CN¥8.26−9.4%
May 2026CN¥9.12−15.4%
Apr 2026CN¥10.78+13.4%
Mar 2026CN¥9.51−10.3%
Feb 2026CN¥10.60−4.2%
Jan 2026CN¥11.07+0.8%
Dec 2025CN¥10.98−4.5%
Nov 2025CN¥11.50−6.1%
CN¥17.43CN¥7.80Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.43Nov 13, 2023
3-Year LowCN¥7.80Oct 16, 2026
Annualized Return−20.8%
Max Drawdown−55.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,980 today (−50.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.5%, while this stock moved −50.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.68−20.9%
2025CN¥10.98―
CN¥27.98CN¥7.80Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.98Nov 15, 2021
5-Year LowCN¥7.80Oct 16, 2026
Annualized Return−20.9%
Max Drawdown−72.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,102 today (−69.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.4%, while this stock moved −69.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.68−20.9%
2025CN¥10.98―
CN¥42.03CN¥0.74Nov 1, 2009Nov 11, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥42.03Jun 2021
All-Time LowCN¥0.74Jan 2010
Total Change+822.4%vs Nov 2009
Annualized Return+13.9%

If you had invested CN¥10,000 in Nov 2009, it would be worth CN¥92,242 today (+822.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.2%, while this stock moved +822.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.68−20.9%
2025CN¥10.98−17.1%
2024CN¥13.25−16.2%
2023CN¥15.82−33.8%
2022CN¥23.90−4.5%
2021CN¥25.03−26.8%
2020CN¥34.20+146.1%
2019CN¥13.90+95.6%
2018CN¥7.11+28.1%
2017CN¥5.55+54.5%
2016CN¥3.59−5.3%
2015CN¥3.79+71.9%
2014CN¥2.21+32.2%
2013CN¥1.67+83.6%
2012CN¥0.91−31.9%
2011CN¥1.33−9.7%
2010CN¥1.48+81.3%
2009CN¥0.82―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2009). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/30 09:00
保有株の担保差入
关于公司实际控制人部分股份质押及解除质押的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/20 09:00
自社株買い
关于回购股份注销完成暨股份变动的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
余資の運用
关于使用部分自有资金进行现金管理的实施公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/15 09:00
自社株買い
关于注销部分回购股份减少注册资本暨通知债权人的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
湖南启元律师事务所关于爱尔眼科医院集团股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Aier Eye Hospital board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English