Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300015 Aier Eye Hospital爱尔眼科Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Aier Eye Hospital (300015) at a glance

Code
300015
Company
Aier Eye Hospital
Local name
爱尔眼科
Market
Shenzhen Stock Exchange
Share price
CN¥7.97 +0.01 (+0.13%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Aier Eye Hospital (300015) Stock Price HistoryNear a 52-week low

Aier Eye Hospital closed at CN¥7.97 on Oct 22, 2026, −1.2% over 1 month, −34.7% over 1 year.

2026-09-30 余資の運用 关于使用部分自有资金进行现金管理的实施公告2026-10-20 自社株買い 关于回购股份注销完成暨股份变动的公告CN¥8.07CN¥7.77Sep 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.07Sep 22
1-Month LowCN¥7.77Oct 14
1-Week Change+2.4%vs Oct 15
1-Month Change−1.2%vs Sep 22

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,876 today (−1.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.0%, while this stock moved −1.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥7.97+0.01+0.13%
Oct 21 (Wed)CN¥7.96+0.02+0.25%
Oct 20 (Tue)CN¥7.94+0.01+0.13%
Oct 19 (Mon)CN¥7.93+0.13+1.67%
Oct 16 (Fri)CN¥7.80+0.02+0.26%
Oct 15 (Thu)CN¥7.78+0.01+0.13%
Oct 14 (Wed)CN¥7.77−0.07−0.89%
Oct 13 (Tue)CN¥7.84−0.04−0.51%
Oct 12 (Mon)CN¥7.88−0.02−0.25%
Oct 9 (Fri)CN¥7.90+0.04+0.51%
2026-09-15 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 湖南启元律师事务所关于爱尔眼科医院集团股份有限公司2026年第一次临时股东… / 自社株買い 关于注销部分回购股份减少注册资本暨通知债权人的公告2026-09-30 余資の運用 关于使用部分自有资金进行现金管理的实施公告2026-10-20 自社株買い 关于回购股份注销完成暨股份变动的公告CN¥9.08CN¥7.77Jul 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.08Jul 30
3-Month LowCN¥7.77Oct 14
1-Month Change−1.2%vs Sep 22
3-Month Change−10.3%vs Jul 22

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,965 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved −10.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥7.97+0.01+0.13%
Oct 21 (Wed)CN¥7.96+0.02+0.25%
Oct 20 (Tue)CN¥7.94+0.01+0.13%
Oct 19 (Mon)CN¥7.93+0.13+1.67%
Oct 16 (Fri)CN¥7.80+0.02+0.26%
Oct 15 (Thu)CN¥7.78+0.01+0.13%
Oct 14 (Wed)CN¥7.77−0.07−0.89%
Oct 13 (Tue)CN¥7.84−0.04−0.51%
Oct 12 (Mon)CN¥7.88−0.02−0.25%
Oct 9 (Fri)CN¥7.90+0.04+0.51%
2026-09-15 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 湖南启元律师事务所关于爱尔眼科医院集团股份有限公司2026年第一次临时股东… / 自社株買い 关于注销部分回购股份减少注册资本暨通知债权人的公告2026-09-30 余資の運用 关于使用部分自有资金进行现金管理的实施公告2026-10-20 自社株買い 关于回购股份注销完成暨股份变动的公告CN¥11.08CN¥7.77Apr 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.08Apr 28
6-Month LowCN¥7.77Oct 14
3-Month Change−10.3%vs Jul 22
6-Month Change−19.2%vs Apr 22

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,083 today (−19.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.6%, while this stock moved −19.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥7.97−0.1%
Sep 2026CN¥7.98−2.8%
Aug 2026CN¥8.21−9.6%
Jul 2026CN¥9.08+9.9%
Jun 2026CN¥8.26−9.4%
May 2026CN¥9.12−15.4%
Apr 2026CN¥10.78+13.4%
2026-09-15 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 湖南启元律师事务所关于爱尔眼科医院集团股份有限公司2026年第一次临时股东… / 自社株買い 关于注销部分回购股份减少注册资本暨通知债权人的公告2026-09-30 余資の運用 关于使用部分自有资金进行现金管理的实施公告2026-10-20 自社株買い 关于回购股份注销完成暨股份变动的公告CN¥12.47CN¥7.77Oct 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.47Nov 10
52-Week LowCN¥7.77Oct 14
Year to Date−27.4%vs Dec 31
From 52-Week High−36.1%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,533 today (−34.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.1%, while this stock moved −34.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥7.97−0.1%
Sep 2026CN¥7.98−2.8%
Aug 2026CN¥8.21−9.6%
Jul 2026CN¥9.08+9.9%
Jun 2026CN¥8.26−9.4%
May 2026CN¥9.12−15.4%
Apr 2026CN¥10.78+13.4%
Mar 2026CN¥9.51−10.3%
Feb 2026CN¥10.60−4.2%
Jan 2026CN¥11.07+0.8%
Dec 2025CN¥10.98−4.5%
Nov 2025CN¥11.50−6.1%
Oct 2025CN¥12.25―
CN¥18.38CN¥7.80Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.38Oct 30, 2023
3-Year LowCN¥7.80Oct 16, 2026
Annualized Return−23.9%
Max Drawdown−57.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,413 today (−55.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +23.0%, while this stock moved −55.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.97−27.4%
2025CN¥10.98―
CN¥28.73CN¥7.80Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.73Oct 25, 2021
5-Year LowCN¥7.80Oct 16, 2026
Annualized Return−22.7%
Max Drawdown−72.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,774 today (−72.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.7%, while this stock moved −72.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.97−27.4%
2025CN¥10.98―
CN¥42.03CN¥0.74Nov 1, 2009Oct 22, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥42.03Jun 2021
All-Time LowCN¥0.74Jan 2010
Total Change+747.0%vs Nov 2009
Annualized Return+13.4%

If you had invested CN¥10,000 in Nov 2009, it would be worth CN¥84,697 today (+747.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +16.2%, while this stock moved +747.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.97−27.4%
2025CN¥10.98−17.1%
2024CN¥13.25−16.2%
2023CN¥15.82−33.8%
2022CN¥23.90−4.5%
2021CN¥25.03−26.8%
2020CN¥34.20+146.1%
2019CN¥13.90+95.6%
2018CN¥7.11+28.1%
2017CN¥5.55+54.5%
2016CN¥3.59−5.3%
2015CN¥3.79+71.9%
2014CN¥2.21+32.2%
2013CN¥1.67+83.6%
2012CN¥0.91−31.9%
2011CN¥1.33−9.7%
2010CN¥1.48+81.3%
2009CN¥0.82―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2009). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/20 09:00
自社株買い
关于回购股份注销完成暨股份变动的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
余資の運用
关于使用部分自有资金进行现金管理的实施公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/15 09:00
自社株買い
关于注销部分回购股份减少注册资本暨通知债权人的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
湖南启元律师事务所关于爱尔眼科医院集团股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Aier Eye Hospital board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English