Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000538 Yunnan Baiyao云南白药Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Yunnan Baiyao (000538) at a glance

Code
000538
Company
Yunnan Baiyao
Local name
云南白药
Market
Shenzhen Stock Exchange
Share price
CN¥54.30 -0.42 (-0.77%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yunnan Baiyao (000538) Stock Price History

Yunnan Baiyao closed at CN¥54.30 on Nov 11, 2026, +5.6% over 1 month, −5.1% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会2026年第七次会议决议公告CN¥55.60CN¥51.99Oct 12Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥55.60Nov 3
1-Month LowCN¥51.99Oct 13
1-Week Change−1.3%vs Nov 4
1-Month Change+5.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,428 today (+4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +4.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥54.30−0.42−0.77%
Nov 10 (Tue)CN¥54.72−0.18−0.33%
Nov 9 (Mon)CN¥54.90−0.24−0.44%
Nov 6 (Fri)CN¥55.14+0.38+0.69%
Nov 5 (Thu)CN¥54.76−0.24−0.44%
Nov 4 (Wed)CN¥55.00−0.60−1.08%
Nov 3 (Tue)CN¥55.60+1.46+2.70%
Nov 2 (Mon)CN¥54.14+0.43+0.80%
Oct 30 (Fri)CN¥53.71+0.78+1.47%
Oct 29 (Thu)CN¥52.93−0.08−0.15%
2026-09-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 云南白药2026年第一次临时股东会的法律意见 / 半期報告 2026年半年度报告（英文版）2026-09-17 配当・利益分配 2026年特别分红权益分派实施公告2026-09-23 第三者割当増資 关于持股5％以上股东非公开发行可交换公司债券换股价格调整的提示性…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会2026年第七次会议决议公告CN¥55.60CN¥49.33Aug 11Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥55.60Nov 3
3-Month LowCN¥49.33Aug 21
1-Month Change+5.6%vs Oct 9
3-Month Change+6.8%vs Aug 11

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,683 today (+6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.9%, while this stock moved +6.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥54.30−0.42−0.77%
Nov 10 (Tue)CN¥54.72−0.18−0.33%
Nov 9 (Mon)CN¥54.90−0.24−0.44%
Nov 6 (Fri)CN¥55.14+0.38+0.69%
Nov 5 (Thu)CN¥54.76−0.24−0.44%
Nov 4 (Wed)CN¥55.00−0.60−1.08%
Nov 3 (Tue)CN¥55.60+1.46+2.70%
Nov 2 (Mon)CN¥54.14+0.43+0.80%
Oct 30 (Fri)CN¥53.71+0.78+1.47%
Oct 29 (Thu)CN¥52.93−0.08−0.15%
2026-09-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 云南白药2026年第一次临时股东会的法律意见 / 半期報告 2026年半年度报告（英文版）2026-09-17 配当・利益分配 2026年特别分红权益分派实施公告2026-09-23 第三者割当増資 关于持股5％以上股东非公开发行可交换公司债券换股价格调整的提示性…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会2026年第七次会议决议公告CN¥55.60CN¥47.00May 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥55.60Nov 3
6-Month LowCN¥47.00Jun 26
3-Month Change+6.8%vs Aug 11
6-Month Change+3.2%vs May 11

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,319 today (+3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.3%, while this stock moved +3.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥54.30+1.1%
Oct 2026CN¥53.71+6.5%
Sep 2026CN¥50.44+0.1%
Aug 2026CN¥50.39−4.7%
Jul 2026CN¥52.86+11.6%
Jun 2026CN¥47.37−5.1%
May 2026CN¥49.94−5.9%
2026-09-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 云南白药2026年第一次临时股东会的法律意见 / 半期報告 2026年半年度报告（英文版）2026-09-17 配当・利益分配 2026年特别分红权益分派实施公告2026-09-23 第三者割当増資 关于持股5％以上股东非公开发行可交换公司债券换股价格调整的提示性…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会2026年第七次会议决议公告CN¥57.39CN¥47.00Nov 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥57.39Jan 6
52-Week LowCN¥47.00Jun 26
Year to Date−4.3%vs Dec 31
From 52-Week High−5.4%Jan 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,490 today (−5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.5%, while this stock moved −5.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥54.30+1.1%
Oct 2026CN¥53.71+6.5%
Sep 2026CN¥50.44+0.1%
Aug 2026CN¥50.39−4.7%
Jul 2026CN¥52.86+11.6%
Jun 2026CN¥47.37−5.1%
May 2026CN¥49.94−5.9%
Apr 2026CN¥53.05−3.3%
Mar 2026CN¥54.86−2.1%
Feb 2026CN¥56.05+0.8%
Jan 2026CN¥55.61−2.0%
Dec 2025CN¥56.76+1.2%
Nov 2025CN¥56.06―
CN¥61.00CN¥46.17Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥61.00Sep 30, 2024
3-Year LowCN¥46.17Jan 29, 2024
Annualized Return+2.6%
Max Drawdown−23.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,800 today (+8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.0%, while this stock moved +8.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥54.30−4.3%
2025CN¥56.76―
CN¥74.75CN¥46.17Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥74.75Dec 27, 2021
5-Year LowCN¥46.17Jan 29, 2024
Annualized Return−3.3%
Max Drawdown−38.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,445 today (−15.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.9%, while this stock moved −15.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥54.30−4.3%
2025CN¥56.76―
CN¥94.98CN¥0.15Jan 1, 1994Nov 11, 2026
Price1-year MA2-year MA
All-Time HighCN¥94.98Jan 2021
All-Time LowCN¥0.15Jul 1994
Total Change+13,143.9%vs Jan 1994
Annualized Return+16.0%

If you had invested CN¥10,000 in Jan 1994, it would be worth CN¥1,324,390 today (+13,143.9%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥54.30−4.3%
2025CN¥56.76−5.3%
2024CN¥59.95+22.0%
2023CN¥49.15−9.6%
2022CN¥54.36−27.3%
2021CN¥74.75−7.9%
2020CN¥81.14+27.0%
2019CN¥63.88+20.9%
2018CN¥52.83−27.3%
2017CN¥72.71+33.7%
2016CN¥54.39+4.9%
2015CN¥51.87+15.0%
2014CN¥45.11−7.1%
2013CN¥48.57+50.0%
2012CN¥32.38+28.3%
2011CN¥25.24−12.3%
2010CN¥28.76+30.0%
2009CN¥22.13+75.5%
2008CN¥12.60−0.8%
2007CN¥12.70+39.3%
2006CN¥9.12+144.9%
2005CN¥3.72+59.1%
2004CN¥2.34+32.9%
2003CN¥1.76−12.1%
2002CN¥2.00−16.2%
2001CN¥2.39+16.1%
2000CN¥2.06+60.9%
1999CN¥1.28+36.0%
1998CN¥0.94+22.7%
1997CN¥0.77+29.4%
1996CN¥0.59+116.1%
1995CN¥0.27−14.9%
1994CN¥0.32―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1994). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/30 09:00
取締役会決議
第十一届董事会2026年第七次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/23 09:00
第三者割当増資
关于持股5％以上股东非公开发行可交换公司债券换股价格调整的提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/17 09:00
配当・利益分配
2026年特别分红权益分派实施公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/16 09:00
半期報告
2026年半年度报告（英文版）

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
云南白药2026年第一次临时股东会的法律意见

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Yunnan Baiyao board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English