Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Rank US Dividend Rank CN Dividend Rank Ten-Baggers Top 50 Gainers Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Kabutaro on X
Amazonタイムセール会場へ。Amazonのアソシエイトとして、適格販売により収入を得ています。

000538 Yunnan Baiyao云南白药Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Yunnan Baiyao (000538) at a glance

Code
000538
Company
Yunnan Baiyao
Local name
云南白药
Market
Shenzhen Stock Exchange
Share price
CN¥50.44 +0.20 (+0.40%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yunnan Baiyao (000538) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Yunnan Baiyao traded between a high of CN¥52.86 (Jul 31) and a low of CN¥47.37 (Jun 30). It closed at CN¥50.44 on Sep 30, +6.5% from 3 months ago and +0.1% from a month ago.

High CN¥52.86Low CN¥47.37Jun 30Sep 30
3-month highCN¥52.86Jul 31
3-month lowCN¥47.37Jun 30
vs 1 month ago+0.1%vs Aug 31
vs 3 months ago+6.5%vs Jun 30

Closing prices, last 10 trading days

DateCloseChange% Change
Sep 30 (Wed)CN¥50.44+0.20+0.40%
Sep 29 (Tue)CN¥50.24−0.09−0.18%
Sep 28 (Mon)CN¥50.33+0.46+0.92%
Sep 24 (Thu)CN¥49.87−1.49−2.90%
Sep 23 (Wed)CN¥51.36+0.04+0.08%
Sep 22 (Tue)CN¥51.32+0.23+0.45%
Sep 21 (Mon)CN¥51.09+0.04+0.08%
Sep 18 (Fri)CN¥51.05−0.34−0.66%
Sep 17 (Thu)CN¥51.39+0.55+1.08%
Sep 16 (Wed)CN¥50.84+0.10+0.20%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/09/23 09:00
第三者割当増資
关于持股5％以上股东非公开发行可交换公司债券换股价格调整的提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/17 09:00
配当・利益分配
2026年特别分红权益分派实施公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/16 09:00
半期報告
2026年半年度报告（英文版）

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
云南白药2026年第一次临时股东会的法律意见

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Yunnan Baiyao board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English