China Life Insurance (A-share) (601628) Stock Discussion Board

601628 China Life Insurance (A-share)中国人寿Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

China Life Insurance (A-share) (601628) at a glance

Code: 601628
Company: China Life Insurance (A-share)
Local name: 中国人寿
Market: Shanghai Stock Exchange
Share price: CN¥34.82 -0.13 (-0.37%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Life Insurance (A-share) (601628) Stock Price History

China Life Insurance (A-share) closed at CN¥34.82 on Nov 11, 2026, −3.7% over 1 month, −20.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥36.58Oct 12

1-Month LowCN¥33.86Oct 22

1-Week Change−2.7%vs Nov 4

1-Month Change−3.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,519 today (−4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.1%, while this stock moved −4.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	CN¥34.82	−0.13	−0.37%
Nov 10 (Tue)	CN¥34.95	−0.24	−0.68%
Nov 9 (Mon)	CN¥35.19	−0.32	−0.90%
Nov 6 (Fri)	CN¥35.51	−0.34	−0.95%
Nov 5 (Thu)	CN¥35.85	+0.05	+0.14%
Nov 4 (Wed)	CN¥35.80	−0.10	−0.28%
Nov 3 (Tue)	CN¥35.90	+0.90	+2.57%
Nov 2 (Mon)	CN¥35.00	+0.40	+1.16%
Oct 30 (Fri)	CN¥34.60	−0.47	−1.34%
Oct 29 (Thu)	CN¥35.07	+0.07	+0.20%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥39.27Sep 3

3-Month LowCN¥33.86Oct 22

1-Month Change−3.7%vs Oct 9

3-Month Change−6.3%vs Aug 11

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,373 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	CN¥34.82	−0.13	−0.37%
Nov 10 (Tue)	CN¥34.95	−0.24	−0.68%
Nov 9 (Mon)	CN¥35.19	−0.32	−0.90%
Nov 6 (Fri)	CN¥35.51	−0.34	−0.95%
Nov 5 (Thu)	CN¥35.85	+0.05	+0.14%
Nov 4 (Wed)	CN¥35.80	−0.10	−0.28%
Nov 3 (Tue)	CN¥35.90	+0.90	+2.57%
Nov 2 (Mon)	CN¥35.00	+0.40	+1.16%
Oct 30 (Fri)	CN¥34.60	−0.47	−1.34%
Oct 29 (Thu)	CN¥35.07	+0.07	+0.20%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥41.73Jul 23

6-Month LowCN¥32.49Jun 4

3-Month Change−6.3%vs Aug 11

6-Month Change−8.2%vs May 11

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,175 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.9%, while this stock moved −8.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥34.82	+0.6%
Oct 2026	CN¥34.60	−5.7%
Sep 2026	CN¥36.70	−4.7%
Aug 2026	CN¥38.50	−2.6%
Jul 2026	CN¥39.52	+11.8%
Jun 2026	CN¥35.35	+4.5%
May 2026	CN¥33.83	−7.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥51.03Jan 13

52-Week LowCN¥32.49Jun 4

Year to Date−23.5%vs Dec 31

From 52-Week High−31.8%Jan 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,962 today (−20.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −20.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥34.82	+0.6%
Oct 2026	CN¥34.60	−5.7%
Sep 2026	CN¥36.70	−4.7%
Aug 2026	CN¥38.50	−2.6%
Jul 2026	CN¥39.52	+11.8%
Jun 2026	CN¥35.35	+4.5%
May 2026	CN¥33.83	−7.7%
Apr 2026	CN¥36.67	+0.9%
Mar 2026	CN¥36.34	−18.3%
Feb 2026	CN¥44.48	−10.5%
Jan 2026	CN¥49.72	+9.3%
Dec 2025	CN¥45.50	+4.5%
Nov 2025	CN¥43.52	−1.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥49.72Jan 30, 2026

3-Year LowCN¥25.72Jan 8, 2024

Annualized Return+3.3%

Max Drawdown−34.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,029 today (+10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.5%, while this stock moved +10.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥34.82	−23.5%
2025	CN¥45.50	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥49.72Jan 30, 2026

5-Year LowCN¥24.41May 23, 2022

Annualized Return+3.4%

Max Drawdown−38.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,799 today (+18.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.4%, while this stock moved +18.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥34.82	−23.5%
2025	CN¥45.50	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥74.59Oct 2007

All-Time LowCN¥13.26Jul 2013

Total Change−2.9%vs Feb 2007

Annualized Return−0.2%

If you had invested CN¥10,000 in Feb 2007, it would be worth CN¥9,707 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.8%, while this stock moved −2.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥34.82	−23.5%
2025	CN¥45.50	+8.5%
2024	CN¥41.92	+47.9%
2023	CN¥28.35	−23.6%
2022	CN¥37.12	+23.4%
2021	CN¥30.09	−21.6%
2020	CN¥38.39	+10.1%
2019	CN¥34.87	+71.0%
2018	CN¥20.39	−33.0%
2017	CN¥30.45	+26.4%
2016	CN¥24.09	−14.9%
2015	CN¥28.31	−17.1%
2014	CN¥34.15	+125.7%
2013	CN¥15.13	−29.3%
2012	CN¥21.40	+21.3%
2011	CN¥17.64	−17.2%
2010	CN¥21.30	−32.8%
2009	CN¥31.69	+69.9%
2008	CN¥18.65	−67.6%
2007	CN¥57.53	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2007). Please check the latest prices before trading.