No.7
Disclosure
2026/10/22 09:00
取締役会決議
中国人寿第八届董事会第三十四次会议决议公告
中国人寿第八届董事会第三十四次会议决议公告
601628 China Life Insurance (A-share)中国人寿Shanghai Stock Exchange
7 posts
China Life Insurance (A-share) (601628) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Life Insurance (A-share) (601628) Stock Price History
China Life Insurance (A-share) closed at CN¥33.86 on Oct 22, 2026, −12.5% over 1 month, −22.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥38.69Sep 22
1-Month LowCN¥33.86Oct 22
1-Week Change−2.0%vs Oct 15
1-Month Change−12.5%vs Sep 22
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,752 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.0%, while this stock moved −12.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥33.86 | −0.07 | −0.21% |
| Oct 21 (Wed) | CN¥33.93 | −0.14 | −0.41% |
| Oct 20 (Tue) | CN¥34.07 | −0.33 | −0.96% |
| Oct 19 (Mon) | CN¥34.40 | −0.08 | −0.23% |
| Oct 16 (Fri) | CN¥34.48 | −0.07 | −0.20% |
| Oct 15 (Thu) | CN¥34.55 | +0.18 | +0.52% |
| Oct 14 (Wed) | CN¥34.37 | −1.01 | −2.85% |
| Oct 13 (Tue) | CN¥35.38 | −1.20 | −3.28% |
| Oct 12 (Mon) | CN¥36.58 | +0.43 | +1.19% |
| Oct 9 (Fri) | CN¥36.15 | +0.21 | +0.58% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥41.73Jul 23
3-Month LowCN¥33.86Oct 22
1-Month Change−12.5%vs Sep 22
3-Month Change−17.4%vs Jul 22
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,259 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.0%, while this stock moved −17.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥33.86 | −0.07 | −0.21% |
| Oct 21 (Wed) | CN¥33.93 | −0.14 | −0.41% |
| Oct 20 (Tue) | CN¥34.07 | −0.33 | −0.96% |
| Oct 19 (Mon) | CN¥34.40 | −0.08 | −0.23% |
| Oct 16 (Fri) | CN¥34.48 | −0.07 | −0.20% |
| Oct 15 (Thu) | CN¥34.55 | +0.18 | +0.52% |
| Oct 14 (Wed) | CN¥34.37 | −1.01 | −2.85% |
| Oct 13 (Tue) | CN¥35.38 | −1.20 | −3.28% |
| Oct 12 (Mon) | CN¥36.58 | +0.43 | +1.19% |
| Oct 9 (Fri) | CN¥36.15 | +0.21 | +0.58% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥41.73Jul 23
6-Month LowCN¥32.49Jun 4
3-Month Change−17.4%vs Jul 22
6-Month Change−8.7%vs Apr 22
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,132 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.6%, while this stock moved −8.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥33.86 | −7.7% |
| Sep 2026 | CN¥36.70 | −4.7% |
| Aug 2026 | CN¥38.50 | −2.6% |
| Jul 2026 | CN¥39.52 | +11.8% |
| Jun 2026 | CN¥35.35 | +4.5% |
| May 2026 | CN¥33.83 | −7.7% |
| Apr 2026 | CN¥36.67 | +0.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥51.03Jan 13
52-Week LowCN¥32.49Jun 4
Year to Date−25.6%vs Dec 31
From 52-Week High−33.6%Jan 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,708 today (−22.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.1%, while this stock moved −22.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥33.86 | −7.7% |
| Sep 2026 | CN¥36.70 | −4.7% |
| Aug 2026 | CN¥38.50 | −2.6% |
| Jul 2026 | CN¥39.52 | +11.8% |
| Jun 2026 | CN¥35.35 | +4.5% |
| May 2026 | CN¥33.83 | −7.7% |
| Apr 2026 | CN¥36.67 | +0.9% |
| Mar 2026 | CN¥36.34 | −18.3% |
| Feb 2026 | CN¥44.48 | −10.5% |
| Jan 2026 | CN¥49.72 | +9.3% |
| Dec 2025 | CN¥45.50 | +4.5% |
| Nov 2025 | CN¥43.52 | −1.0% |
| Oct 2025 | CN¥43.97 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥49.72Jan 30, 2026
3-Year LowCN¥25.72Jan 8, 2024
Annualized Return+0.4%
Max Drawdown−34.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,107 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +23.0%, while this stock moved +1.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥33.86 | −25.6% |
| 2025 | CN¥45.50 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥49.72Jan 30, 2026
5-Year LowCN¥24.41May 23, 2022
Annualized Return+2.6%
Max Drawdown−38.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,362 today (+13.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.7%, while this stock moved +13.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥33.86 | −25.6% |
| 2025 | CN¥45.50 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥74.59Oct 2007
All-Time LowCN¥13.26Jul 2013
Total Change−5.6%vs Feb 2007
Annualized Return−0.3%
If you had invested CN¥10,000 in Feb 2007, it would be worth CN¥9,440 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +28.9%, while this stock moved −5.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥33.86 | −25.6% |
| 2025 | CN¥45.50 | +8.5% |
| 2024 | CN¥41.92 | +47.9% |
| 2023 | CN¥28.35 | −23.6% |
| 2022 | CN¥37.12 | +23.4% |
| 2021 | CN¥30.09 | −21.6% |
| 2020 | CN¥38.39 | +10.1% |
| 2019 | CN¥34.87 | +71.0% |
| 2018 | CN¥20.39 | −33.0% |
| 2017 | CN¥30.45 | +26.4% |
| 2016 | CN¥24.09 | −14.9% |
| 2015 | CN¥28.31 | −17.1% |
| 2014 | CN¥34.15 | +125.7% |
| 2013 | CN¥15.13 | −29.3% |
| 2012 | CN¥21.40 | +21.3% |
| 2011 | CN¥17.64 | −17.2% |
| 2010 | CN¥21.30 | −32.8% |
| 2009 | CN¥31.69 | +69.9% |
| 2008 | CN¥18.65 | −67.6% |
| 2007 | CN¥57.53 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2007). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/23 決算説明会 中国人寿关于召开2026年第三季度业绩发布会的公告
- 10/22 取締役会決議 中国人寿第八届董事会第三十四次会议决议公告
- 10/22 資産・株式の譲渡 中国人寿关于出售中国人寿养老保险股份有限公司部分股权暨关联交易的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/22 09:00
資産・株式の譲渡
中国人寿关于出售中国人寿养老保险股份有限公司部分股权暨关联交易的公告
中国人寿关于出售中国人寿养老保险股份有限公司部分股权暨关联交易的公告
Delete
No.5
Disclosure
2026/10/13 09:00
配当・利益分配
中国人寿2026年半年度A股利润分配实施公告
中国人寿2026年半年度A股利润分配实施公告
Delete
No.4
Disclosure
2026/09/25 09:00
株主総会
北京市金杜律师事务所关于中国人寿保险股份有限公司2026年第二次临时股东会的法律意见书
北京市金杜律师事务所关于中国人寿保险股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.3
Disclosure
2026/09/25 09:00
対外投資
中国人寿与关联人共同投资公告
中国人寿与关联人共同投资公告
Delete
No.2
Disclosure
2026/09/25 09:00
取締役会決議
中国人寿第八届董事会第三十三次会议决议公告
中国人寿第八届董事会第三十三次会议决议公告
Delete
No.1
Disclosure
2026/09/25 09:00
株主総会決議
中国人寿2026年第二次临时股东会决议公告
中国人寿2026年第二次临时股东会决议公告