Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601601 China Pacific Insurance中国太保Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

China Pacific Insurance (601601) at a glance

Code
601601
Company
China Pacific Insurance
Local name
中国太保
Market
Shanghai Stock Exchange
Share price
CN¥28.60 -0.23 (-0.80%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Pacific Insurance (601601) Stock Price HistoryNear a 52-week low

China Pacific Insurance closed at CN¥28.60 on Oct 22, 2026, −11.0% over 1 month, −23.1% over 1 year.

2026-10-15 配当・利益分配 中国太保2026年半年度分红派息实施公告2026-10-21 決算説明会 中国太保关于召开2026年第三季度业绩说明会的公告CN¥32.15CN¥28.60Sep 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥32.15Sep 22
1-Month LowCN¥28.60Oct 22
1-Week Change−2.7%vs Oct 15
1-Month Change−11.0%vs Sep 22

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,896 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.0%, while this stock moved −11.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥28.60−0.23−0.80%
Oct 21 (Wed)CN¥28.83+0.07+0.24%
Oct 20 (Tue)CN¥28.76−1.00−3.36%
Oct 19 (Mon)CN¥29.76+0.44+1.50%
Oct 16 (Fri)CN¥29.32−0.06−0.20%
Oct 15 (Thu)CN¥29.38+0.06+0.20%
Oct 14 (Wed)CN¥29.32−0.78−2.59%
Oct 13 (Tue)CN¥30.10−1.47−4.66%
Oct 12 (Mon)CN¥31.57+0.42+1.35%
Oct 9 (Fri)CN¥31.15+0.32+1.04%
2026-10-15 配当・利益分配 中国太保2026年半年度分红派息实施公告2026-10-21 決算説明会 中国太保关于召开2026年第三季度业绩说明会的公告CN¥34.21CN¥28.60Jul 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥34.21Sep 4
3-Month LowCN¥28.60Oct 22
1-Month Change−11.0%vs Sep 22
3-Month Change−12.7%vs Jul 22

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,733 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved −12.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥28.60−0.23−0.80%
Oct 21 (Wed)CN¥28.83+0.07+0.24%
Oct 20 (Tue)CN¥28.76−1.00−3.36%
Oct 19 (Mon)CN¥29.76+0.44+1.50%
Oct 16 (Fri)CN¥29.32−0.06−0.20%
Oct 15 (Thu)CN¥29.38+0.06+0.20%
Oct 14 (Wed)CN¥29.32−0.78−2.59%
Oct 13 (Tue)CN¥30.10−1.47−4.66%
Oct 12 (Mon)CN¥31.57+0.42+1.35%
Oct 9 (Fri)CN¥31.15+0.32+1.04%
2026-10-15 配当・利益分配 中国太保2026年半年度分红派息实施公告2026-10-21 決算説明会 中国太保关于召开2026年第三季度业绩说明会的公告CN¥37.62CN¥28.43Apr 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥37.62Apr 29
6-Month LowCN¥28.43Jun 26
3-Month Change−12.7%vs Jul 22
6-Month Change−22.8%vs Apr 22

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,719 today (−22.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.6%, while this stock moved −22.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥28.60−7.9%
Sep 2026CN¥31.06−2.9%
Aug 2026CN¥32.00−1.1%
Jul 2026CN¥32.36+13.5%
Jun 2026CN¥28.52−11.4%
May 2026CN¥32.18−13.6%
Apr 2026CN¥37.23+0.4%
2026-10-15 配当・利益分配 中国太保2026年半年度分红派息实施公告2026-10-21 決算説明会 中国太保关于召开2026年第三季度业绩说明会的公告CN¥47.89CN¥28.43Oct 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥47.89Jan 7
52-Week LowCN¥28.43Jun 26
Year to Date−31.8%vs Dec 31
From 52-Week High−40.3%Jan 7

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,688 today (−23.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.1%, while this stock moved −23.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥28.60−7.9%
Sep 2026CN¥31.06−2.9%
Aug 2026CN¥32.00−1.1%
Jul 2026CN¥32.36+13.5%
Jun 2026CN¥28.52−11.4%
May 2026CN¥32.18−13.6%
Apr 2026CN¥37.23+0.4%
Mar 2026CN¥37.09−9.1%
Feb 2026CN¥40.81−10.4%
Jan 2026CN¥45.55+8.7%
Dec 2025CN¥41.91+20.6%
Nov 2025CN¥34.75−2.1%
Oct 2025CN¥35.50―
CN¥46.50CN¥21.94Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥46.50Jan 9, 2026
3-Year LowCN¥21.94Jan 8, 2024
Annualized Return+1.3%
Max Drawdown−38.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,400 today (+4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +23.0%, while this stock moved +4.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.60−31.8%
2025CN¥41.91―
CN¥46.50CN¥18.01Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥46.50Jan 9, 2026
5-Year LowCN¥18.01Oct 24, 2022
Annualized Return+0.9%
Max Drawdown−38.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,438 today (+4.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.7%, while this stock moved +4.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.60−31.8%
2025CN¥41.91―
CN¥45.55CN¥11.12Jan 1, 2008Oct 22, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥45.55Jan 2026
All-Time LowCN¥11.12Nov 2008
Total Change−22.5%vs Jan 2008
Annualized Return−1.3%

If you had invested CN¥10,000 in Jan 2008, it would be worth CN¥7,753 today (−22.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −15.3%, while this stock moved −22.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.60−31.8%
2025CN¥41.91+23.0%
2024CN¥34.08+43.3%
2023CN¥23.78−3.0%
2022CN¥24.52−9.6%
2021CN¥27.12−29.4%
2020CN¥38.40+1.5%
2019CN¥37.84+33.1%
2018CN¥28.43−31.4%
2017CN¥41.42+49.2%
2016CN¥27.77−3.8%
2015CN¥28.86−10.7%
2014CN¥32.30+74.3%
2013CN¥18.53−17.6%
2012CN¥22.50+17.1%
2011CN¥19.21−16.1%
2010CN¥22.90−10.6%
2009CN¥25.62+130.4%
2008CN¥11.12―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/21 09:00
決算説明会
中国太保关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/15 09:00
配当・利益分配
中国太保2026年半年度分红派息实施公告

📄 Open the filing

Delete

Write on the China Pacific Insurance board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English