Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688111 Kingsoft Office金山办公Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Kingsoft Office (688111) at a glance

Code
688111
Company
Kingsoft Office
Local name
金山办公
Market
Shanghai Stock Exchange
Share price
CN¥221.80 -3.18 (-1.41%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Kingsoft Office (688111) Stock Price History

Kingsoft Office closed at CN¥221.80 on Nov 11, 2026, −3.1% over 1 month, −31.1% over 1 year.

2026-10-17 自社株買い 金山办公关于以集中竞价交易方式回购公司股份的进展公告2026-10-28 第3四半期報告 金山办公2026年第三季度报告2026-11-04 役員の退任 金山办公关于证券事务代表辞职的公告 / 決算説明会 金山办公关于召开2026年第三季度业绩说明会的公告 / 自社株買い 金山办公关于以集中竞价交易方式回购公司股份的进展公告CN¥252.57CN¥209.16Oct 12Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥252.57Oct 26
1-Month LowCN¥209.16Oct 30
1-Week Change−3.4%vs Nov 4
1-Month Change−3.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,741 today (−2.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.1%, while this stock moved −2.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥221.80−3.18−1.41%
Nov 10 (Tue)CN¥224.98−0.62−0.27%
Nov 9 (Mon)CN¥225.60−6.40−2.76%
Nov 6 (Fri)CN¥232.00−4.75−2.01%
Nov 5 (Thu)CN¥236.75+7.25+3.16%
Nov 4 (Wed)CN¥229.50+4.91+2.19%
Nov 3 (Tue)CN¥224.59+4.98+2.27%
Nov 2 (Mon)CN¥219.61+10.45+5.00%
Oct 30 (Fri)CN¥209.16−14.84−6.63%
Oct 29 (Thu)CN¥224.00+0.92+0.41%
2026-09-29 自社株買い 金山办公关于以集中竞价交易方式回购公司股份的进展公告2026-10-10 自社株買い 金山办公关于以集中竞价交易方式回购公司股份的进展公告2026-10-17 自社株買い 金山办公关于以集中竞价交易方式回购公司股份的进展公告2026-10-28 第3四半期報告 金山办公2026年第三季度报告2026-11-04 役員の退任 金山办公关于证券事务代表辞职的公告 / 決算説明会 金山办公关于召开2026年第三季度业绩说明会的公告 / 自社株買い 金山办公关于以集中竞价交易方式回购公司股份的进展公告CN¥261.40CN¥209.16Aug 11Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥261.40Aug 11
3-Month LowCN¥209.16Oct 30
1-Month Change−3.1%vs Oct 9
3-Month Change−15.1%vs Aug 11

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,485 today (−15.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −15.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥221.80−3.18−1.41%
Nov 10 (Tue)CN¥224.98−0.62−0.27%
Nov 9 (Mon)CN¥225.60−6.40−2.76%
Nov 6 (Fri)CN¥232.00−4.75−2.01%
Nov 5 (Thu)CN¥236.75+7.25+3.16%
Nov 4 (Wed)CN¥229.50+4.91+2.19%
Nov 3 (Tue)CN¥224.59+4.98+2.27%
Nov 2 (Mon)CN¥219.61+10.45+5.00%
Oct 30 (Fri)CN¥209.16−14.84−6.63%
Oct 29 (Thu)CN¥224.00+0.92+0.41%
2026-09-29 自社株買い 金山办公关于以集中竞价交易方式回购公司股份的进展公告2026-10-10 自社株買い 金山办公关于以集中竞价交易方式回购公司股份的进展公告2026-10-17 自社株買い 金山办公关于以集中竞价交易方式回购公司股份的进展公告2026-10-28 第3四半期報告 金山办公2026年第三季度报告2026-11-04 役員の退任 金山办公关于证券事务代表辞职的公告 / 決算説明会 金山办公关于召开2026年第三季度业绩说明会的公告 / 自社株買い 金山办公关于以集中竞价交易方式回购公司股份的进展公告CN¥279.15CN¥200.03May 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥279.15Aug 5
6-Month LowCN¥200.03Jun 26
3-Month Change−15.1%vs Aug 11
6-Month Change−18.7%vs May 11

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,127 today (−18.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.9%, while this stock moved −18.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥221.80+6.0%
Oct 2026CN¥209.16−4.4%
Sep 2026CN¥218.80−12.4%
Aug 2026CN¥249.65−7.4%
Jul 2026CN¥269.58+26.5%
Jun 2026CN¥213.05−10.7%
May 2026CN¥238.50−5.3%
2026-09-29 自社株買い 金山办公关于以集中竞价交易方式回购公司股份的进展公告2026-10-10 自社株買い 金山办公关于以集中竞价交易方式回购公司股份的进展公告2026-10-17 自社株買い 金山办公关于以集中竞价交易方式回购公司股份的进展公告2026-10-28 第3四半期報告 金山办公2026年第三季度报告2026-11-04 役員の退任 金山办公关于证券事务代表辞职的公告 / 決算説明会 金山办公关于召开2026年第三季度业绩说明会的公告 / 自社株買い 金山办公关于以集中竞价交易方式回购公司股份的进展公告CN¥379.99CN¥200.03Nov 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥379.99Jan 12
52-Week LowCN¥200.03Jun 26
Year to Date−27.8%vs Dec 31
From 52-Week High−41.6%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,892 today (−31.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −31.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥221.80+6.0%
Oct 2026CN¥209.16−4.4%
Sep 2026CN¥218.80−12.4%
Aug 2026CN¥249.65−7.4%
Jul 2026CN¥269.58+26.5%
Jun 2026CN¥213.05−10.7%
May 2026CN¥238.50−5.3%
Apr 2026CN¥251.94+7.9%
Mar 2026CN¥233.56−22.4%
Feb 2026CN¥301.16−10.6%
Jan 2026CN¥336.84+9.7%
Dec 2025CN¥307.07−1.4%
Nov 2025CN¥311.31−13.3%
CN¥391.88CN¥169.80Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥391.88Mar 3, 2025
3-Year LowCN¥169.80Sep 2, 2024
Annualized Return−12.2%
Max Drawdown−49.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,773 today (−32.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.5%, while this stock moved −32.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥221.80−27.8%
2025CN¥307.07―
CN¥497.50CN¥162.20Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥497.50Jun 19, 2023
5-Year LowCN¥162.20Aug 22, 2022
Annualized Return−4.1%
Max Drawdown−65.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,106 today (−18.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.4%, while this stock moved −18.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥221.80−27.8%
2025CN¥307.07―
CN¥497.50CN¥133.48Nov 18, 2019Nov 11, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥497.50Jun 2023
All-Time LowCN¥133.48Nov 2019
Total Change+66.2%vs Nov 2019
Annualized Return+7.5%

If you had invested CN¥10,000 in Nov 2019, it would be worth CN¥16,617 today (+66.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +28.2%, while this stock moved +66.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥221.80−27.8%
2025CN¥307.07+17.3%
2024CN¥261.68−17.2%
2023CN¥316.20+19.6%
2022CN¥264.49−0.2%
2021CN¥265.00−35.5%
2020CN¥411.00+174.0%
2019CN¥150.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/04 09:00
自社株買い
金山办公关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/04 09:00
決算説明会
金山办公关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/11/04 09:00
役員の退任
金山办公关于证券事务代表辞职的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
第3四半期報告
金山办公2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/17 09:00
自社株買い
金山办公关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
自社株買い
金山办公关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
自社株買い
金山办公关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete

Write on the Kingsoft Office board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English