No.3
Disclosure
2026/10/17 09:00
自社株買い
金山办公关于以集中竞价交易方式回购公司股份的进展公告
金山办公关于以集中竞价交易方式回购公司股份的进展公告
688111 Kingsoft Office金山办公Shanghai Stock Exchange
3 posts
Kingsoft Office (688111) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kingsoft Office (688111) Stock Price History
Kingsoft Office closed at CN¥236.88 on Oct 22, 2026, +2.4% over 1 month, −19.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥237.17Oct 21
1-Month LowCN¥216.90Sep 29
1-Week Change+1.9%vs Oct 15
1-Month Change+2.4%vs Sep 22
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,240 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.0%, while this stock moved +2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥236.88 | −0.29 | −0.12% |
| Oct 21 (Wed) | CN¥237.17 | +3.29 | +1.41% |
| Oct 20 (Tue) | CN¥233.88 | +2.03 | +0.88% |
| Oct 19 (Mon) | CN¥231.85 | +0.41 | +0.18% |
| Oct 16 (Fri) | CN¥231.44 | −1.06 | −0.46% |
| Oct 15 (Thu) | CN¥232.50 | +3.23 | +1.41% |
| Oct 14 (Wed) | CN¥229.27 | −3.17 | −1.36% |
| Oct 13 (Tue) | CN¥232.44 | +4.74 | +2.08% |
| Oct 12 (Mon) | CN¥227.70 | −1.25 | −0.55% |
| Oct 9 (Fri) | CN¥228.95 | +9.96 | +4.55% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥279.15Aug 5
3-Month LowCN¥216.90Sep 29
1-Month Change+2.4%vs Sep 22
3-Month Change−1.3%vs Jul 22
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,873 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.0%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥236.88 | −0.29 | −0.12% |
| Oct 21 (Wed) | CN¥237.17 | +3.29 | +1.41% |
| Oct 20 (Tue) | CN¥233.88 | +2.03 | +0.88% |
| Oct 19 (Mon) | CN¥231.85 | +0.41 | +0.18% |
| Oct 16 (Fri) | CN¥231.44 | −1.06 | −0.46% |
| Oct 15 (Thu) | CN¥232.50 | +3.23 | +1.41% |
| Oct 14 (Wed) | CN¥229.27 | −3.17 | −1.36% |
| Oct 13 (Tue) | CN¥232.44 | +4.74 | +2.08% |
| Oct 12 (Mon) | CN¥227.70 | −1.25 | −0.55% |
| Oct 9 (Fri) | CN¥228.95 | +9.96 | +4.55% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥279.15Aug 5
6-Month LowCN¥200.03Jun 26
3-Month Change−1.3%vs Jul 22
6-Month Change−4.9%vs Apr 22
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,505 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.6%, while this stock moved −4.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥236.88 | +8.3% |
| Sep 2026 | CN¥218.80 | −12.4% |
| Aug 2026 | CN¥249.65 | −7.4% |
| Jul 2026 | CN¥269.58 | +26.5% |
| Jun 2026 | CN¥213.05 | −10.7% |
| May 2026 | CN¥238.50 | −5.3% |
| Apr 2026 | CN¥251.94 | +7.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥379.99Jan 12
52-Week LowCN¥200.03Jun 26
Year to Date−22.9%vs Dec 31
From 52-Week High−37.7%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,080 today (−19.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.1%, while this stock moved −19.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥236.88 | +8.3% |
| Sep 2026 | CN¥218.80 | −12.4% |
| Aug 2026 | CN¥249.65 | −7.4% |
| Jul 2026 | CN¥269.58 | +26.5% |
| Jun 2026 | CN¥213.05 | −10.7% |
| May 2026 | CN¥238.50 | −5.3% |
| Apr 2026 | CN¥251.94 | +7.9% |
| Mar 2026 | CN¥233.56 | −22.4% |
| Feb 2026 | CN¥301.16 | −10.6% |
| Jan 2026 | CN¥336.84 | +9.7% |
| Dec 2025 | CN¥307.07 | −1.4% |
| Nov 2025 | CN¥311.31 | −13.3% |
| Oct 2025 | CN¥358.99 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥391.88Mar 3, 2025
3-Year LowCN¥169.80Sep 2, 2024
Annualized Return−6.9%
Max Drawdown−49.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,081 today (−19.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +23.0%, while this stock moved −19.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥236.88 | −22.9% |
| 2025 | CN¥307.07 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥497.50Jun 19, 2023
5-Year LowCN¥162.20Aug 22, 2022
Annualized Return−4.3%
Max Drawdown−65.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,022 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.7%, while this stock moved −19.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥236.88 | −22.9% |
| 2025 | CN¥307.07 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥497.50Jun 2023
All-Time LowCN¥133.48Nov 2019
Total Change+77.5%vs Nov 2019
Annualized Return+8.6%
If you had invested CN¥10,000 in Nov 2019, it would be worth CN¥17,746 today (+77.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +29.3%, while this stock moved +77.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥236.88 | −22.9% |
| 2025 | CN¥307.07 | +17.3% |
| 2024 | CN¥261.68 | −17.2% |
| 2023 | CN¥316.20 | +19.6% |
| 2022 | CN¥264.49 | −0.2% |
| 2021 | CN¥265.00 | −35.5% |
| 2020 | CN¥411.00 | +174.0% |
| 2019 | CN¥150.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/10 09:00
自社株買い
金山办公关于以集中竞价交易方式回购公司股份的进展公告
金山办公关于以集中竞价交易方式回购公司股份的进展公告
Delete
No.1
Disclosure
2026/09/29 09:00
自社株買い
金山办公关于以集中竞价交易方式回购公司股份的进展公告
金山办公关于以集中竞价交易方式回购公司股份的进展公告