No.1
Disclosure
2026/09/29 09:00
自社株買い
金山办公关于以集中竞价交易方式回购公司股份的进展公告
金山办公关于以集中竞价交易方式回购公司股份的进展公告
688111 Kingsoft Office金山办公Shanghai Stock Exchange
1 post
Kingsoft Office (688111) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kingsoft Office (688111) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), Kingsoft Office traded between a high of CN¥279.15 (Aug 5) and a low of CN¥205.95 (Jul 7). It closed at CN¥218.80 on Sep 30, +2.7% from 3 months ago and −12.4% from a month ago.
3-month highCN¥279.15Aug 5
3-month lowCN¥205.95Jul 7
vs 1 month ago−12.4%vs Aug 31
vs 3 months ago+2.7%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥218.80 | +1.90 | +0.88% |
| Sep 29 (Tue) | CN¥216.90 | −5.10 | −2.30% |
| Sep 28 (Mon) | CN¥222.00 | −0.03 | −0.01% |
| Sep 24 (Thu) | CN¥222.03 | −4.57 | −2.02% |
| Sep 23 (Wed) | CN¥226.60 | −4.72 | −2.04% |
| Sep 22 (Tue) | CN¥231.32 | +7.73 | +3.46% |
| Sep 21 (Mon) | CN¥223.59 | −0.02 | −0.01% |
| Sep 18 (Fri) | CN¥223.61 | +0.56 | +0.25% |
| Sep 17 (Thu) | CN¥223.05 | +0.24 | +0.11% |
| Sep 16 (Wed) | CN¥222.81 | −2.71 | −1.20% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Kingsoft Office board
More Chinese stocks in English
- Kweichow Moutai600519
- Wuliangye Yibin000858
- Ping An Insurance (A-share)601318
- China Merchants Bank600036
- Midea Group000333
- CATL (Contemporary Amperex Technology)300750
- BYD (A-share)002594
- LONGi Green Energy601012
- Jiangsu Hengrui Pharmaceuticals600276
- ICBC (A-share)601398
- China Construction Bank (A-share)601939
- Agricultural Bank of China601288