Kingsoft Office (688111) Stock Discussion Board

688111 Kingsoft Office金山办公Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Kingsoft Office (688111) at a glance

Code: 688111
Company: Kingsoft Office
Local name: 金山办公
Market: Shanghai Stock Exchange
Share price: CN¥228.95 +9.96 (+4.55%) Oct 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Kingsoft Office (688111) share price over the last 3 months

Over the last 3 months (Jul 13 – Oct 9), Kingsoft Office traded between a high of CN¥279.15 (Aug 5) and a low of CN¥216.90 (Sep 29). It closed at CN¥228.95 on Oct 9, +1.1% from 3 months ago and −4.0% from a month ago.

3-month highCN¥279.15Aug 5

3-month lowCN¥216.90Sep 29

vs 1 month ago−4.0%vs Sep 2

vs 3 months ago+1.1%vs Jul 13

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 9 (Fri)	CN¥228.95	+9.96	+4.55%
Oct 8 (Thu)	CN¥218.99	+0.19	+0.09%
Sep 30 (Wed)	CN¥218.80	+1.90	+0.88%
Sep 29 (Tue)	CN¥216.90	−5.10	−2.30%
Sep 28 (Mon)	CN¥222.00	−0.03	−0.01%
Sep 24 (Thu)	CN¥222.03	−4.57	−2.02%
Sep 23 (Wed)	CN¥226.60	−4.72	−2.04%
Sep 22 (Tue)	CN¥231.32	+7.73	+3.46%
Sep 21 (Mon)	CN¥223.59	−0.02	−0.01%
Sep 18 (Fri)	CN¥223.61	+0.56	+0.25%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/10 09:00

自社株買い
金山办公关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/29 09:00