600809 Shanxi Xinghuacun Fen Wine山西汾酒Shanghai Stock Exchange
0 posts
Shanxi Xinghuacun Fen Wine (600809) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanxi Xinghuacun Fen Wine (600809) Stock Price History
Shanxi Xinghuacun Fen Wine closed at CN¥108.64 on Oct 22, 2026, −4.0% over 1 month, −42.3% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,597 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.0%, while this stock moved −4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥108.64 | −2.00 | −1.81% |
| Oct 21 (Wed) | CN¥110.64 | −6.72 | −5.73% |
| Oct 20 (Tue) | CN¥117.36 | −1.64 | −1.38% |
| Oct 19 (Mon) | CN¥119.00 | +2.30 | +1.97% |
| Oct 16 (Fri) | CN¥116.70 | +0.60 | +0.52% |
| Oct 15 (Thu) | CN¥116.10 | +2.90 | +2.56% |
| Oct 14 (Wed) | CN¥113.20 | −1.09 | −0.95% |
| Oct 13 (Tue) | CN¥114.29 | −2.01 | −1.73% |
| Oct 12 (Mon) | CN¥116.30 | +0.57 | +0.49% |
| Oct 9 (Fri) | CN¥115.73 | +0.63 | +0.55% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,691 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.0%, while this stock moved −13.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥108.64 | −2.00 | −1.81% |
| Oct 21 (Wed) | CN¥110.64 | −6.72 | −5.73% |
| Oct 20 (Tue) | CN¥117.36 | −1.64 | −1.38% |
| Oct 19 (Mon) | CN¥119.00 | +2.30 | +1.97% |
| Oct 16 (Fri) | CN¥116.70 | +0.60 | +0.52% |
| Oct 15 (Thu) | CN¥116.10 | +2.90 | +2.56% |
| Oct 14 (Wed) | CN¥113.20 | −1.09 | −0.95% |
| Oct 13 (Tue) | CN¥114.29 | −2.01 | −1.73% |
| Oct 12 (Mon) | CN¥116.30 | +0.57 | +0.49% |
| Oct 9 (Fri) | CN¥115.73 | +0.63 | +0.55% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,935 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.6%, while this stock moved −20.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥108.64 | −6.0% |
| Sep 2026 | CN¥115.60 | −1.0% |
| Aug 2026 | CN¥116.76 | −8.2% |
| Jul 2026 | CN¥127.24 | +16.3% |
| Jun 2026 | CN¥109.37 | −14.8% |
| May 2026 | CN¥128.30 | −10.5% |
| Apr 2026 | CN¥143.35 | +0.2% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,769 today (−42.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.1%, while this stock moved −42.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥108.64 | −6.0% |
| Sep 2026 | CN¥115.60 | −1.0% |
| Aug 2026 | CN¥116.76 | −8.2% |
| Jul 2026 | CN¥127.24 | +16.3% |
| Jun 2026 | CN¥109.37 | −14.8% |
| May 2026 | CN¥128.30 | −10.5% |
| Apr 2026 | CN¥143.35 | +0.2% |
| Mar 2026 | CN¥143.06 | −11.2% |
| Feb 2026 | CN¥161.15 | −5.8% |
| Jan 2026 | CN¥171.01 | −0.4% |
| Dec 2025 | CN¥171.70 | −11.6% |
| Nov 2025 | CN¥194.30 | +2.0% |
| Oct 2025 | CN¥190.50 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,480 today (−55.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +23.0%, while this stock moved −55.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥108.64 | −36.7% |
| 2025 | CN¥171.70 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,603 today (−64.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.7%, while this stock moved −64.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥108.64 | −36.7% |
| 2025 | CN¥171.70 | ― |
If you had invested CN¥10,000 in Feb 1994, it would be worth CN¥539,692 today (+5,296.9%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥108.64 | −36.7% |
| 2025 | CN¥171.70 | −6.8% |
| 2024 | CN¥184.21 | −20.2% |
| 2023 | CN¥230.73 | −19.0% |
| 2022 | CN¥284.99 | −9.8% |
| 2021 | CN¥315.78 | +17.8% |
| 2020 | CN¥268.06 | +318.4% |
| 2019 | CN¥64.07 | +155.9% |
| 2018 | CN¥25.04 | −38.5% |
| 2017 | CN¥40.71 | +127.8% |
| 2016 | CN¥17.87 | +29.8% |
| 2015 | CN¥13.76 | −15.8% |
| 2014 | CN¥16.35 | +18.6% |
| 2013 | CN¥13.79 | −53.7% |
| 2012 | CN¥29.76 | +32.0% |
| 2011 | CN¥22.55 | −7.9% |
| 2010 | CN¥24.48 | +59.6% |
| 2009 | CN¥15.33 | +295.7% |
| 2008 | CN¥3.88 | −70.5% |
| 2007 | CN¥13.14 | +18.7% |
| 2006 | CN¥11.07 | +285.9% |
| 2005 | CN¥2.87 | +33.8% |
| 2004 | CN¥2.14 | −9.3% |
| 2003 | CN¥2.36 | +8.3% |
| 2002 | CN¥2.18 | −24.4% |
| 2001 | CN¥2.89 | −18.1% |
| 2000 | CN¥3.53 | +65.0% |
| 1999 | CN¥2.14 | +11.2% |
| 1998 | CN¥1.92 | −11.5% |
| 1997 | CN¥2.17 | −10.6% |
| 1996 | CN¥2.43 | +39.8% |
| 1995 | CN¥1.74 | +37.2% |
| 1994 | CN¥1.27 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shanxi Xinghuacun Fen Wine board
More Chinese stocks in English
- China Vanke000002
- China Pacific Insurance601601
- China Life Insurance (A-share)601628
- SF Holding002352
- COSCO Shipping Holdings601919
- Yunnan Baiyao000538
- Aier Eye Hospital300015
- Shenzhen Inovance Technology300124
- Muyuan Foods002714
- Haier Smart Home600690
- Sungrow Power Supply300274
- Foxconn Industrial Internet601138