Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600809 Shanxi Xinghuacun Fen Wine山西汾酒Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Shanxi Xinghuacun Fen Wine (600809) at a glance

Code
600809
Company
Shanxi Xinghuacun Fen Wine
Local name
山西汾酒
Market
Shanghai Stock Exchange
Share price
CN¥124.08 -5.37 (-4.15%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanxi Xinghuacun Fen Wine (600809) Stock Price History

Shanxi Xinghuacun Fen Wine closed at CN¥124.08 on Nov 11, 2026, +7.2% over 1 month, −37.8% over 1 year.

2026-10-29 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 営業データ 2026年前三季度经营数据公告 / 第3四半期報告 2026年第三季度报告CN¥133.08CN¥108.64Oct 12Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥133.08Nov 3
1-Month LowCN¥108.64Oct 22
1-Week Change−3.8%vs Nov 4
1-Month Change+7.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,669 today (+6.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.1%, while this stock moved +6.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥124.08−5.37−4.15%
Nov 10 (Tue)CN¥129.45−1.15−0.88%
Nov 9 (Mon)CN¥130.60−1.40−1.06%
Nov 6 (Fri)CN¥132.00+1.68+1.29%
Nov 5 (Thu)CN¥130.32+1.32+1.02%
Nov 4 (Wed)CN¥129.00−4.08−3.07%
Nov 3 (Tue)CN¥133.08+2.13+1.63%
Nov 2 (Mon)CN¥130.95+4.68+3.71%
Oct 30 (Fri)CN¥126.27+9.09+7.76%
Oct 29 (Thu)CN¥117.18+5.58+5.00%
2026-10-29 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 営業データ 2026年前三季度经营数据公告 / 第3四半期報告 2026年第三季度报告CN¥133.08CN¥108.64Aug 11Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥133.08Nov 3
3-Month LowCN¥108.64Oct 22
1-Month Change+7.2%vs Oct 9
3-Month Change+2.8%vs Aug 11

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,278 today (+2.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +2.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥124.08−5.37−4.15%
Nov 10 (Tue)CN¥129.45−1.15−0.88%
Nov 9 (Mon)CN¥130.60−1.40−1.06%
Nov 6 (Fri)CN¥132.00+1.68+1.29%
Nov 5 (Thu)CN¥130.32+1.32+1.02%
Nov 4 (Wed)CN¥129.00−4.08−3.07%
Nov 3 (Tue)CN¥133.08+2.13+1.63%
Nov 2 (Mon)CN¥130.95+4.68+3.71%
Oct 30 (Fri)CN¥126.27+9.09+7.76%
Oct 29 (Thu)CN¥117.18+5.58+5.00%
2026-10-29 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 営業データ 2026年前三季度经营数据公告 / 第3四半期報告 2026年第三季度报告CN¥140.37CN¥105.08May 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥140.37May 11
6-Month LowCN¥105.08Jul 9
3-Month Change+2.8%vs Aug 11
6-Month Change−11.6%vs May 11

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,839 today (−11.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.9%, while this stock moved −11.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥124.08−1.7%
Oct 2026CN¥126.27+9.2%
Sep 2026CN¥115.60−1.0%
Aug 2026CN¥116.76−8.2%
Jul 2026CN¥127.24+16.3%
Jun 2026CN¥109.37−14.8%
May 2026CN¥128.30−10.5%
2026-10-29 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 営業データ 2026年前三季度经营数据公告 / 第3四半期報告 2026年第三季度报告CN¥201.00CN¥105.08Nov 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥201.00Nov 13
52-Week LowCN¥105.08Jul 9
Year to Date−27.7%vs Dec 31
From 52-Week High−38.3%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,218 today (−37.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −37.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥124.08−1.7%
Oct 2026CN¥126.27+9.2%
Sep 2026CN¥115.60−1.0%
Aug 2026CN¥116.76−8.2%
Jul 2026CN¥127.24+16.3%
Jun 2026CN¥109.37−14.8%
May 2026CN¥128.30−10.5%
Apr 2026CN¥143.35+0.2%
Mar 2026CN¥143.06−11.2%
Feb 2026CN¥161.15−5.8%
Jan 2026CN¥171.01−0.4%
Dec 2025CN¥171.70−11.6%
Nov 2025CN¥194.30+2.0%
CN¥270.32CN¥108.10Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥270.32May 6, 2024
3-Year LowCN¥108.10Jun 26, 2026
Annualized Return−19.3%
Max Drawdown−60.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,258 today (−47.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.5%, while this stock moved −47.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥124.08−27.7%
2025CN¥171.70―
CN¥334.11CN¥108.10Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥334.11Dec 6, 2021
5-Year LowCN¥108.10Jun 26, 2026
Annualized Return−16.9%
Max Drawdown−67.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,981 today (−60.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.4%, while this stock moved −60.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥124.08−27.7%
2025CN¥171.70―
CN¥330.62CN¥0.78Feb 1, 1994Nov 11, 2026
Price1-year MA2-year MA
All-Time HighCN¥330.62May 2021
All-Time LowCN¥0.78Jul 1994
Total Change+6,063.9%vs Feb 1994
Annualized Return+13.4%

If you had invested CN¥10,000 in Feb 1994, it would be worth CN¥616,393 today (+6,063.9%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥124.08−27.7%
2025CN¥171.70−6.8%
2024CN¥184.21−20.2%
2023CN¥230.73−19.0%
2022CN¥284.99−9.8%
2021CN¥315.78+17.8%
2020CN¥268.06+318.4%
2019CN¥64.07+155.9%
2018CN¥25.04−38.5%
2017CN¥40.71+127.8%
2016CN¥17.87+29.8%
2015CN¥13.76−15.8%
2014CN¥16.35+18.6%
2013CN¥13.79−53.7%
2012CN¥29.76+32.0%
2011CN¥22.55−7.9%
2010CN¥24.48+59.6%
2009CN¥15.33+295.7%
2008CN¥3.88−70.5%
2007CN¥13.14+18.7%
2006CN¥11.07+285.9%
2005CN¥2.87+33.8%
2004CN¥2.14−9.3%
2003CN¥2.36+8.3%
2002CN¥2.18−24.4%
2001CN¥2.89−18.1%
2000CN¥3.53+65.0%
1999CN¥2.14+11.2%
1998CN¥1.92−11.5%
1997CN¥2.17−10.6%
1996CN¥2.43+39.8%
1995CN¥1.74+37.2%
1994CN¥1.27―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1994). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
営業データ
2026年前三季度经营数据公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/29 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete

Write on the Shanxi Xinghuacun Fen Wine board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English