Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002230 iFLYTEK科大讯飞Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

iFLYTEK (002230) at a glance

Code
002230
Company
iFLYTEK
Local name
科大讯飞
Market
Shenzhen Stock Exchange
Share price
CN¥38.13 -0.40 (-1.04%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

iFLYTEK (002230) Stock Price History

iFLYTEK closed at CN¥38.13 on Nov 11, 2026, +2.0% over 1 month, −25.9% over 1 year.

2026-10-20 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第七次会议决议公告 / 四半期報告 2026年三季度报告2026-10-21 ロックアップ解除 关于向特定对象发行股票限售股份上市流通的提示性公告 / ロックアップ解除 国元证券股份有限公司关于科大讯飞向特定对象发行股票限售股份上市…2026-11-05 自社株買い 关于回购公司股份的进展公告CN¥39.15CN¥36.00Oct 12Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥39.15Nov 5
1-Month LowCN¥36.00Oct 16
1-Week Change−0.3%vs Nov 4
1-Month Change+2.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,184 today (+1.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.1%, while this stock moved +1.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥38.13−0.40−1.04%
Nov 10 (Tue)CN¥38.53+0.57+1.50%
Nov 9 (Mon)CN¥37.96−0.29−0.76%
Nov 6 (Fri)CN¥38.25−0.90−2.30%
Nov 5 (Thu)CN¥39.15+0.91+2.38%
Nov 4 (Wed)CN¥38.24+0.81+2.16%
Nov 3 (Tue)CN¥37.43−0.02−0.05%
Nov 2 (Mon)CN¥37.45+1.21+3.34%
Oct 30 (Fri)CN¥36.24−1.26−3.36%
Oct 29 (Thu)CN¥37.50−0.55−1.45%
2026-10-08 自社株買い 关于回购公司股份的进展公告 / 従業員持株 关于首期员工持股计划第一个锁定期届满的提示性公告2026-10-20 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第七次会议决议公告 / 四半期報告 2026年三季度报告2026-10-21 ロックアップ解除 关于向特定对象发行股票限售股份上市流通的提示性公告 / ロックアップ解除 国元证券股份有限公司关于科大讯飞向特定对象发行股票限售股份上市…2026-11-05 自社株買い 关于回购公司股份的进展公告CN¥42.88CN¥36.00Aug 11Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥42.88Aug 11
3-Month LowCN¥36.00Oct 16
1-Month Change+2.0%vs Oct 9
3-Month Change−11.1%vs Aug 11

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,892 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −11.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥38.13−0.40−1.04%
Nov 10 (Tue)CN¥38.53+0.57+1.50%
Nov 9 (Mon)CN¥37.96−0.29−0.76%
Nov 6 (Fri)CN¥38.25−0.90−2.30%
Nov 5 (Thu)CN¥39.15+0.91+2.38%
Nov 4 (Wed)CN¥38.24+0.81+2.16%
Nov 3 (Tue)CN¥37.43−0.02−0.05%
Nov 2 (Mon)CN¥37.45+1.21+3.34%
Oct 30 (Fri)CN¥36.24−1.26−3.36%
Oct 29 (Thu)CN¥37.50−0.55−1.45%
2026-10-08 自社株買い 关于回购公司股份的进展公告 / 従業員持株 关于首期员工持股计划第一个锁定期届满的提示性公告2026-10-20 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第七次会议决议公告 / 四半期報告 2026年三季度报告2026-10-21 ロックアップ解除 关于向特定对象发行股票限售股份上市流通的提示性公告 / ロックアップ解除 国元证券股份有限公司关于科大讯飞向特定对象发行股票限售股份上市…2026-11-05 自社株買い 关于回购公司股份的进展公告CN¥50.30CN¥36.00May 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥50.30May 11
6-Month LowCN¥36.00Oct 16
3-Month Change−11.1%vs Aug 11
6-Month Change−24.2%vs May 11

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,581 today (−24.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.9%, while this stock moved −24.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥38.13+5.2%
Oct 2026CN¥36.24−2.6%
Sep 2026CN¥37.22−7.6%
Aug 2026CN¥40.30−4.5%
Jul 2026CN¥42.22+3.4%
Jun 2026CN¥40.84−14.7%
May 2026CN¥47.90+0.2%
2026-10-08 自社株買い 关于回购公司股份的进展公告 / 従業員持株 关于首期员工持股计划第一个锁定期届满的提示性公告2026-10-20 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第七次会议决议公告 / 四半期報告 2026年三季度报告2026-10-21 ロックアップ解除 关于向特定对象发行股票限售股份上市流通的提示性公告 / ロックアップ解除 国元证券股份有限公司关于科大讯飞向特定对象发行股票限售股份上市…2026-11-05 自社株買い 关于回购公司股份的进展公告CN¥63.70CN¥36.00Nov 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥63.70Jan 16
52-Week LowCN¥36.00Oct 16
Year to Date−24.2%vs Dec 31
From 52-Week High−40.1%Jan 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,407 today (−25.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −25.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥38.13+5.2%
Oct 2026CN¥36.24−2.6%
Sep 2026CN¥37.22−7.6%
Aug 2026CN¥40.30−4.5%
Jul 2026CN¥42.22+3.4%
Jun 2026CN¥40.84−14.7%
May 2026CN¥47.90+0.2%
Apr 2026CN¥47.79+3.4%
Mar 2026CN¥46.21−17.2%
Feb 2026CN¥55.82−6.3%
Jan 2026CN¥59.60+18.5%
Dec 2025CN¥50.29+1.6%
Nov 2025CN¥49.52−10.9%
CN¥63.70CN¥33.82Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥63.70Jan 16, 2026
3-Year LowCN¥33.82Sep 9, 2024
Annualized Return−8.2%
Max Drawdown−43.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,750 today (−22.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.5%, while this stock moved −22.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.13−24.2%
2025CN¥50.29―
CN¥77.60CN¥32.27Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥77.60Jun 19, 2023
5-Year LowCN¥32.27Nov 21, 2022
Annualized Return−7.7%
Max Drawdown−56.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,705 today (−33.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.4%, while this stock moved −33.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.13−24.2%
2025CN¥50.29―
CN¥67.96CN¥1.24May 1, 2008Nov 11, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥67.96Jun 2023
All-Time LowCN¥1.24Sep 2008
Total Change+1,241.7%vs May 2008
Annualized Return+15.0%

If you had invested CN¥10,000 in May 2008, it would be worth CN¥134,166 today (+1,241.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.2%, while this stock moved +1,241.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.13−24.2%
2025CN¥50.29+4.1%
2024CN¥48.32+4.2%
2023CN¥46.38+41.3%
2022CN¥32.83−37.5%
2021CN¥52.51+28.5%
2020CN¥40.87+18.5%
2019CN¥34.48+39.9%
2018CN¥24.64−37.5%
2017CN¥39.43+118.3%
2016CN¥18.06−26.9%
2015CN¥24.70+108.5%
2014CN¥11.84−5.3%
2013CN¥12.51+57.9%
2012CN¥7.92+29.9%
2011CN¥6.10−33.5%
2010CN¥9.18+118.3%
2009CN¥4.21+131.0%
2008CN¥1.82―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/05 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/21 09:00
ロックアップ解除
国元证券股份有限公司关于科大讯飞向特定对象发行股票限售股份上市流通的核查意见

📄 Open the filing

Delete
No.6 Disclosure 2026/10/21 09:00
ロックアップ解除
关于向特定对象发行股票限售股份上市流通的提示性公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/20 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/20 09:00
取締役会決議
第七届董事会第七次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/20 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 09:00
従業員持株
关于首期员工持股计划第一个锁定期届满的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete

Write on the iFLYTEK board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English