Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002230 iFLYTEK科大讯飞Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

iFLYTEK (002230) at a glance

Code
002230
Company
iFLYTEK
Local name
科大讯飞
Market
Shenzhen Stock Exchange
Share price
CN¥36.70 -0.40 (-1.08%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

iFLYTEK (002230) Stock Price HistoryNear a 52-week low

iFLYTEK closed at CN¥36.70 on Oct 22, 2026, −6.2% over 1 month, −29.1% over 1 year.

2026-10-08 自社株買い 关于回购公司股份的进展公告 / 従業員持株 关于首期员工持股计划第一个锁定期届满的提示性公告2026-10-20 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第七次会议决议公告 / 四半期報告 2026年三季度报告2026-10-21 ロックアップ解除 关于向特定对象发行股票限售股份上市流通的提示性公告 / ロックアップ解除 国元证券股份有限公司关于科大讯飞向特定对象发行股票限售股份上市…CN¥39.12CN¥36.00Sep 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥39.12Sep 22
1-Month LowCN¥36.00Oct 16
1-Week Change+1.1%vs Oct 15
1-Month Change−6.2%vs Sep 22

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,381 today (−6.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.0%, while this stock moved −6.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥36.70−0.40−1.08%
Oct 21 (Wed)CN¥37.10+0.06+0.16%
Oct 20 (Tue)CN¥37.04+0.92+2.55%
Oct 19 (Mon)CN¥36.12+0.12+0.33%
Oct 16 (Fri)CN¥36.00−0.30−0.83%
Oct 15 (Thu)CN¥36.30−0.01−0.03%
Oct 14 (Wed)CN¥36.31−0.91−2.44%
Oct 13 (Tue)CN¥37.22−0.22−0.59%
Oct 12 (Mon)CN¥37.44+0.04+0.11%
Oct 9 (Fri)CN¥37.40+0.51+1.38%
2026-10-08 自社株買い 关于回购公司股份的进展公告 / 従業員持株 关于首期员工持股计划第一个锁定期届满的提示性公告2026-10-20 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第七次会议决议公告 / 四半期報告 2026年三季度报告2026-10-21 ロックアップ解除 关于向特定对象发行股票限售股份上市流通的提示性公告 / ロックアップ解除 国元证券股份有限公司关于科大讯飞向特定对象发行股票限售股份上市…CN¥44.17CN¥36.00Jul 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥44.17Aug 5
3-Month LowCN¥36.00Oct 16
1-Month Change−6.2%vs Sep 22
3-Month Change−10.1%vs Jul 22

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,988 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved −10.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥36.70−0.40−1.08%
Oct 21 (Wed)CN¥37.10+0.06+0.16%
Oct 20 (Tue)CN¥37.04+0.92+2.55%
Oct 19 (Mon)CN¥36.12+0.12+0.33%
Oct 16 (Fri)CN¥36.00−0.30−0.83%
Oct 15 (Thu)CN¥36.30−0.01−0.03%
Oct 14 (Wed)CN¥36.31−0.91−2.44%
Oct 13 (Tue)CN¥37.22−0.22−0.59%
Oct 12 (Mon)CN¥37.44+0.04+0.11%
Oct 9 (Fri)CN¥37.40+0.51+1.38%
2026-10-08 自社株買い 关于回购公司股份的进展公告 / 従業員持株 关于首期员工持股计划第一个锁定期届满的提示性公告2026-10-20 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第七次会议决议公告 / 四半期報告 2026年三季度报告2026-10-21 ロックアップ解除 关于向特定对象发行股票限售股份上市流通的提示性公告 / ロックアップ解除 国元证券股份有限公司关于科大讯飞向特定对象发行股票限售股份上市…CN¥50.30CN¥36.00Apr 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥50.30May 11
6-Month LowCN¥36.00Oct 16
3-Month Change−10.1%vs Jul 22
6-Month Change−25.9%vs Apr 22

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,413 today (−25.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.6%, while this stock moved −25.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥36.70−1.4%
Sep 2026CN¥37.22−7.6%
Aug 2026CN¥40.30−4.5%
Jul 2026CN¥42.22+3.4%
Jun 2026CN¥40.84−14.7%
May 2026CN¥47.90+0.2%
Apr 2026CN¥47.79+3.4%
2026-10-08 自社株買い 关于回购公司股份的进展公告 / 従業員持株 关于首期员工持股计划第一个锁定期届满的提示性公告2026-10-20 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第七次会议决议公告 / 四半期報告 2026年三季度报告2026-10-21 ロックアップ解除 关于向特定对象发行股票限售股份上市流通的提示性公告 / ロックアップ解除 国元证券股份有限公司关于科大讯飞向特定对象发行股票限售股份上市…CN¥63.70CN¥36.00Oct 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥63.70Jan 16
52-Week LowCN¥36.00Oct 16
Year to Date−27.0%vs Dec 31
From 52-Week High−42.4%Jan 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,092 today (−29.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.1%, while this stock moved −29.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥36.70−1.4%
Sep 2026CN¥37.22−7.6%
Aug 2026CN¥40.30−4.5%
Jul 2026CN¥42.22+3.4%
Jun 2026CN¥40.84−14.7%
May 2026CN¥47.90+0.2%
Apr 2026CN¥47.79+3.4%
Mar 2026CN¥46.21−17.2%
Feb 2026CN¥55.82−6.3%
Jan 2026CN¥59.60+18.5%
Dec 2025CN¥50.29+1.6%
Nov 2025CN¥49.52−10.9%
Oct 2025CN¥55.60―
CN¥63.70CN¥33.82Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥63.70Jan 16, 2026
3-Year LowCN¥33.82Sep 9, 2024
Annualized Return−7.0%
Max Drawdown−43.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,055 today (−19.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +23.0%, while this stock moved −19.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥36.70−27.0%
2025CN¥50.29―
CN¥77.60CN¥32.27Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥77.60Jun 19, 2023
5-Year LowCN¥32.27Nov 21, 2022
Annualized Return−8.3%
Max Drawdown−56.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,505 today (−35.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.7%, while this stock moved −35.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥36.70−27.0%
2025CN¥50.29―
CN¥67.96CN¥1.24May 1, 2008Oct 22, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥67.96Jun 2023
All-Time LowCN¥1.24Sep 2008
Total Change+1,191.3%vs May 2008
Annualized Return+14.9%

If you had invested CN¥10,000 in May 2008, it would be worth CN¥129,134 today (+1,191.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +8.1%, while this stock moved +1,191.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥36.70−27.0%
2025CN¥50.29+4.1%
2024CN¥48.32+4.2%
2023CN¥46.38+41.3%
2022CN¥32.83−37.5%
2021CN¥52.51+28.5%
2020CN¥40.87+18.5%
2019CN¥34.48+39.9%
2018CN¥24.64−37.5%
2017CN¥39.43+118.3%
2016CN¥18.06−26.9%
2015CN¥24.70+108.5%
2014CN¥11.84−5.3%
2013CN¥12.51+57.9%
2012CN¥7.92+29.9%
2011CN¥6.10−33.5%
2010CN¥9.18+118.3%
2009CN¥4.21+131.0%
2008CN¥1.82―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/21 09:00
ロックアップ解除
国元证券股份有限公司关于科大讯飞向特定对象发行股票限售股份上市流通的核查意见

📄 Open the filing

Delete
No.6 Disclosure 2026/10/21 09:00
ロックアップ解除
关于向特定对象发行股票限售股份上市流通的提示性公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/20 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/20 09:00
取締役会決議
第七届董事会第七次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/20 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 09:00
従業員持株
关于首期员工持股计划第一个锁定期届满的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete

Write on the iFLYTEK board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English