Seres Group (601127) Stock Discussion Board | Nov 11 Close CN¥43.16 −0.4%

601127 Seres Group赛力斯Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Seres Group (601127) at a glance

Code: 601127
Company: Seres Group
Local name: 赛力斯
Market: Shanghai Stock Exchange
Share price: CN¥43.16 -0.17 (-0.39%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Seres Group (601127) Stock Price History

Seres Group closed at CN¥43.16 on Nov 11, 2026, −7.3% over 1 month, −67.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥52.33Oct 13

1-Month LowCN¥40.65Oct 30

1-Week Change−0.9%vs Nov 4

1-Month Change−7.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,423 today (−15.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.1%, while this stock moved −15.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	CN¥43.16	−0.17	−0.39%
Nov 10 (Tue)	CN¥43.33	+0.35	+0.81%
Nov 9 (Mon)	CN¥42.98	−0.68	−1.56%
Nov 6 (Fri)	CN¥43.66	−0.87	−1.95%
Nov 5 (Thu)	CN¥44.53	+0.98	+2.25%
Nov 4 (Wed)	CN¥43.55	+0.75	+1.75%
Nov 3 (Tue)	CN¥42.80	+0.12	+0.28%
Nov 2 (Mon)	CN¥42.68	+2.03	+4.99%
Oct 30 (Fri)	CN¥40.65	−1.14	−2.73%
Oct 29 (Thu)	CN¥41.79	−0.56	−1.32%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥55.83Aug 12

3-Month LowCN¥40.65Oct 30

1-Month Change−7.3%vs Oct 9

3-Month Change−21.8%vs Aug 11

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,817 today (−21.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −21.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	CN¥43.16	−0.17	−0.39%
Nov 10 (Tue)	CN¥43.33	+0.35	+0.81%
Nov 9 (Mon)	CN¥42.98	−0.68	−1.56%
Nov 6 (Fri)	CN¥43.66	−0.87	−1.95%
Nov 5 (Thu)	CN¥44.53	+0.98	+2.25%
Nov 4 (Wed)	CN¥43.55	+0.75	+1.75%
Nov 3 (Tue)	CN¥42.80	+0.12	+0.28%
Nov 2 (Mon)	CN¥42.68	+2.03	+4.99%
Oct 30 (Fri)	CN¥40.65	−1.14	−2.73%
Oct 29 (Thu)	CN¥41.79	−0.56	−1.32%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥89.19May 11

6-Month LowCN¥40.65Oct 30

3-Month Change−21.8%vs Aug 11

6-Month Change−51.6%vs May 11

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,839 today (−51.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.9%, while this stock moved −51.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥43.16	+6.2%
Oct 2026	CN¥40.65	−13.4%
Sep 2026	CN¥46.94	−5.4%
Aug 2026	CN¥49.60	−20.3%
Jul 2026	CN¥62.25	+1.6%
Jun 2026	CN¥61.25	−24.8%
May 2026	CN¥81.46	−8.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥136.35Nov 13

52-Week LowCN¥40.65Oct 30

Year to Date−64.3%vs Dec 31

From 52-Week High−68.3%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,225 today (−67.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −67.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥43.16	+6.2%
Oct 2026	CN¥40.65	−13.4%
Sep 2026	CN¥46.94	−5.4%
Aug 2026	CN¥49.60	−20.3%
Jul 2026	CN¥62.25	+1.6%
Jun 2026	CN¥61.25	−24.8%
May 2026	CN¥81.46	−8.2%
Apr 2026	CN¥88.75	−2.3%
Mar 2026	CN¥90.83	−15.4%
Feb 2026	CN¥107.32	+3.1%
Jan 2026	CN¥104.09	−13.9%
Dec 2025	CN¥120.96	−4.1%
Nov 2025	CN¥126.19	−18.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥171.57Sep 29, 2025

3-Year LowCN¥40.65Oct 30, 2026

Annualized Return−19.7%

Max Drawdown−76.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,186 today (−48.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.5%, while this stock moved −48.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥43.16	−64.3%
2025	CN¥120.96	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥171.57Sep 29, 2025

5-Year LowCN¥25.40Jun 5, 2023

Annualized Return−7.0%

Max Drawdown−76.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,950 today (−30.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.4%, while this stock moved −30.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥43.16	−64.3%
2025	CN¥120.96	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥171.57Sep 2025

All-Time LowCN¥8.03Mar 2020

Total Change+33.6%vs Jul 2016

Annualized Return+2.8%

If you had invested CN¥10,000 in Jul 2016, it would be worth CN¥13,358 today (+33.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +23.5%, while this stock moved +33.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥43.16	−64.3%
2025	CN¥120.96	−9.3%
2024	CN¥133.39	+75.1%
2023	CN¥76.20	+90.5%
2022	CN¥39.99	−32.8%
2021	CN¥59.55	+248.7%
2020	CN¥17.08	+49.8%
2019	CN¥11.40	−33.5%
2018	CN¥17.14	−14.8%
2017	CN¥20.11	−24.8%
2016	CN¥26.74	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2016). Please check the latest prices before trading.