Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601127 Seres Group赛力斯Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Seres Group (601127) at a glance

Code
601127
Company
Seres Group
Local name
赛力斯
Market
Shanghai Stock Exchange
Share price
CN¥40.90 -1.10 (-2.62%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Seres Group (601127) Stock Price HistoryNear a 52-week low

Seres Group closed at CN¥40.90 on Oct 22, 2026, −14.4% over 1 month, −74.0% over 1 year.

2026-09-25 大量保有の変動 关于控股股东权益变动触及1%刻度的提示性公告2026-10-01 上場・売買開始 H股公告（股份发行人及根据《上市规则》第十九B章上市的香港预托证券… / 従業員持株 H股公告（H股股份奖励计划项下之首次授予奖励股份）2026-10-09 自社株買い 关于股份回购进展公告2026-10-13 自社株買い 关于以集中竞价交易方式回购股份达到1%暨回购进展公告2026-10-17 取締役会 H股公告（董事会会议召开日期）CN¥52.33CN¥40.90Sep 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥52.33Oct 13
1-Month LowCN¥40.90Oct 22
1-Week Change−10.2%vs Oct 15
1-Month Change−14.4%vs Sep 22

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,560 today (−14.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.0%, while this stock moved −14.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥40.90−1.10−2.62%
Oct 21 (Wed)CN¥42.00−1.79−4.09%
Oct 20 (Tue)CN¥43.79−1.08−2.41%
Oct 19 (Mon)CN¥44.87−1.62−3.48%
Oct 16 (Fri)CN¥46.49+0.96+2.11%
Oct 15 (Thu)CN¥45.53−3.56−7.25%
Oct 14 (Wed)CN¥49.09−3.24−6.19%
Oct 13 (Tue)CN¥52.33+1.09+2.13%
Oct 12 (Mon)CN¥51.24+4.66+10.00%
Oct 9 (Fri)CN¥46.58−1.39−2.90%
2026-09-25 大量保有の変動 关于控股股东权益变动触及1%刻度的提示性公告2026-10-01 上場・売買開始 H股公告（股份发行人及根据《上市规则》第十九B章上市的香港预托证券… / 従業員持株 H股公告（H股股份奖励计划项下之首次授予奖励股份）2026-10-09 自社株買い 关于股份回购进展公告2026-10-13 自社株買い 关于以集中竞价交易方式回购股份达到1%暨回购进展公告2026-10-17 取締役会 H股公告（董事会会议召开日期）CN¥62.25CN¥40.90Jul 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥62.25Jul 31
3-Month LowCN¥40.90Oct 22
1-Month Change−14.4%vs Sep 22
3-Month Change−26.9%vs Jul 22

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,306 today (−26.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved −26.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥40.90−1.10−2.62%
Oct 21 (Wed)CN¥42.00−1.79−4.09%
Oct 20 (Tue)CN¥43.79−1.08−2.41%
Oct 19 (Mon)CN¥44.87−1.62−3.48%
Oct 16 (Fri)CN¥46.49+0.96+2.11%
Oct 15 (Thu)CN¥45.53−3.56−7.25%
Oct 14 (Wed)CN¥49.09−3.24−6.19%
Oct 13 (Tue)CN¥52.33+1.09+2.13%
Oct 12 (Mon)CN¥51.24+4.66+10.00%
Oct 9 (Fri)CN¥46.58−1.39−2.90%
2026-09-25 大量保有の変動 关于控股股东权益变动触及1%刻度的提示性公告2026-10-01 上場・売買開始 H股公告（股份发行人及根据《上市规则》第十九B章上市的香港预托证券… / 従業員持株 H股公告（H股股份奖励计划项下之首次授予奖励股份）2026-10-09 自社株買い 关于股份回购进展公告2026-10-13 自社株買い 关于以集中竞价交易方式回购股份达到1%暨回购进展公告2026-10-17 取締役会 H股公告（董事会会议召开日期）CN¥92.48CN¥40.90Apr 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥92.48Apr 23
6-Month LowCN¥40.90Oct 22
3-Month Change−26.9%vs Jul 22
6-Month Change−54.8%vs Apr 22

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,521 today (−54.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.6%, while this stock moved −54.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥40.90−12.9%
Sep 2026CN¥46.94−5.4%
Aug 2026CN¥49.60−20.3%
Jul 2026CN¥62.25+1.6%
Jun 2026CN¥61.25−24.8%
May 2026CN¥81.46−8.2%
Apr 2026CN¥88.75−2.3%
2026-09-25 大量保有の変動 关于控股股东权益变动触及1%刻度的提示性公告2026-10-01 上場・売買開始 H股公告（股份发行人及根据《上市规则》第十九B章上市的香港预托证券… / 従業員持株 H股公告（H股股份奖励计划项下之首次授予奖励股份）2026-10-09 自社株買い 关于股份回购进展公告2026-10-13 自社株買い 关于以集中竞价交易方式回购股份达到1%暨回购进展公告2026-10-17 取締役会 H股公告（董事会会议召开日期）CN¥163.99CN¥40.90Oct 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥163.99Oct 29
52-Week LowCN¥40.90Oct 22
Year to Date−66.2%vs Dec 31
From 52-Week High−75.1%Oct 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥2,603 today (−74.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.1%, while this stock moved −74.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥40.90−12.9%
Sep 2026CN¥46.94−5.4%
Aug 2026CN¥49.60−20.3%
Jul 2026CN¥62.25+1.6%
Jun 2026CN¥61.25−24.8%
May 2026CN¥81.46−8.2%
Apr 2026CN¥88.75−2.3%
Mar 2026CN¥90.83−15.4%
Feb 2026CN¥107.32+3.1%
Jan 2026CN¥104.09−13.9%
Dec 2025CN¥120.96−4.1%
Nov 2025CN¥126.19−18.7%
Oct 2025CN¥155.19―
CN¥171.57CN¥40.90Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥171.57Sep 29, 2025
3-Year LowCN¥40.90Oct 22, 2026
Annualized Return−20.0%
Max Drawdown−76.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,125 today (−48.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +23.0%, while this stock moved −48.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥40.90−66.2%
2025CN¥120.96―
CN¥171.57CN¥25.40Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥171.57Sep 29, 2025
5-Year LowCN¥25.40Jun 5, 2023
Annualized Return−9.6%
Max Drawdown−76.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,044 today (−39.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.7%, while this stock moved −39.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥40.90−66.2%
2025CN¥120.96―
CN¥171.57CN¥8.03Jul 1, 2016Oct 22, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥171.57Sep 2025
All-Time LowCN¥8.03Mar 2020
Total Change+26.6%vs Jul 2016
Annualized Return+2.3%

If you had invested CN¥10,000 in Jul 2016, it would be worth CN¥12,659 today (+26.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved +26.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥40.90−66.2%
2025CN¥120.96−9.3%
2024CN¥133.39+75.1%
2023CN¥76.20+90.5%
2022CN¥39.99−32.8%
2021CN¥59.55+248.7%
2020CN¥17.08+49.8%
2019CN¥11.40−33.5%
2018CN¥17.14−14.8%
2017CN¥20.11−24.8%
2016CN¥26.74―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/17 09:00
取締役会
H股公告（董事会会议召开日期）

📄 Open the filing

Delete
No.5 Disclosure 2026/10/13 09:00
自社株買い
关于以集中竞价交易方式回购股份达到1%暨回购进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/09 09:00
自社株買い
关于股份回购进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/01 09:00
従業員持株
H股公告（H股股份奖励计划项下之首次授予奖励股份）

📄 Open the filing

Delete
No.2 Disclosure 2026/10/01 09:00
上場・売買開始
H股公告（股份发行人及根据《上市规则》第十九B章上市的香港预托证券发行人的证券变动月报表）

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 09:00
大量保有の変動
关于控股股东权益变动触及1%刻度的提示性公告

📄 Open the filing

Delete

Write on the Seres Group board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English