No.3
Disclosure
2026/10/21 09:00
営業データ
中国移动：2026年第三季度客户数据公告
中国移动：2026年第三季度客户数据公告
600941 China Mobile (A-share)中国移动Shanghai Stock Exchange
3 posts
China Mobile (A-share) (600941) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Mobile (A-share) (600941) Stock Price History
China Mobile (A-share) closed at CN¥99.00 on Oct 22, 2026, +2.6% over 1 month, −6.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥102.42Oct 19
1-Month LowCN¥95.80Sep 30
1-Week Change−2.5%vs Oct 15
1-Month Change+2.6%vs Sep 22
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,264 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.0%, while this stock moved +2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥99.00 | +2.41 | +2.50% |
| Oct 21 (Wed) | CN¥96.59 | −5.18 | −5.09% |
| Oct 20 (Tue) | CN¥101.77 | −0.65 | −0.63% |
| Oct 19 (Mon) | CN¥102.42 | +1.02 | +1.01% |
| Oct 16 (Fri) | CN¥101.40 | −0.10 | −0.10% |
| Oct 15 (Thu) | CN¥101.50 | +1.01 | +1.01% |
| Oct 14 (Wed) | CN¥100.49 | +1.12 | +1.13% |
| Oct 13 (Tue) | CN¥99.37 | +0.06 | +0.06% |
| Oct 12 (Mon) | CN¥99.31 | +1.33 | +1.36% |
| Oct 9 (Fri) | CN¥97.98 | +0.02 | +0.02% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥102.42Oct 19
3-Month LowCN¥94.09Jul 22
1-Month Change+2.6%vs Sep 22
3-Month Change+5.2%vs Jul 22
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,522 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.0%, while this stock moved +5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥99.00 | +2.41 | +2.50% |
| Oct 21 (Wed) | CN¥96.59 | −5.18 | −5.09% |
| Oct 20 (Tue) | CN¥101.77 | −0.65 | −0.63% |
| Oct 19 (Mon) | CN¥102.42 | +1.02 | +1.01% |
| Oct 16 (Fri) | CN¥101.40 | −0.10 | −0.10% |
| Oct 15 (Thu) | CN¥101.50 | +1.01 | +1.01% |
| Oct 14 (Wed) | CN¥100.49 | +1.12 | +1.13% |
| Oct 13 (Tue) | CN¥99.37 | +0.06 | +0.06% |
| Oct 12 (Mon) | CN¥99.31 | +1.33 | +1.36% |
| Oct 9 (Fri) | CN¥97.98 | +0.02 | +0.02% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥102.42Oct 19
6-Month LowCN¥86.13Jun 30
3-Month Change+5.2%vs Jul 22
6-Month Change+3.3%vs Apr 22
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,332 today (+3.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.6%, while this stock moved +3.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥99.00 | +3.3% |
| Sep 2026 | CN¥95.80 | −3.3% |
| Aug 2026 | CN¥99.05 | +1.7% |
| Jul 2026 | CN¥97.41 | +13.1% |
| Jun 2026 | CN¥86.13 | −13.1% |
| May 2026 | CN¥99.10 | +2.6% |
| Apr 2026 | CN¥96.63 | +3.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥108.97Nov 26
52-Week LowCN¥86.13Jun 30
Year to Date−2.0%vs Dec 31
From 52-Week High−9.1%Nov 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,322 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.1%, while this stock moved −6.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥99.00 | +3.3% |
| Sep 2026 | CN¥95.80 | −3.3% |
| Aug 2026 | CN¥99.05 | +1.7% |
| Jul 2026 | CN¥97.41 | +13.1% |
| Jun 2026 | CN¥86.13 | −13.1% |
| May 2026 | CN¥99.10 | +2.6% |
| Apr 2026 | CN¥96.63 | +3.0% |
| Mar 2026 | CN¥93.79 | −0.6% |
| Feb 2026 | CN¥94.31 | −2.1% |
| Jan 2026 | CN¥96.38 | −4.6% |
| Dec 2025 | CN¥101.05 | −6.2% |
| Nov 2025 | CN¥107.70 | +1.8% |
| Oct 2025 | CN¥105.79 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥116.83May 26, 2025
3-Year LowCN¥86.82Jun 26, 2026
Annualized Return+2.1%
Max Drawdown−25.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,658 today (+6.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +23.0%, while this stock moved +6.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥99.00 | −2.0% |
| 2025 | CN¥101.05 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥116.83May 26, 2025
5-Year LowCN¥57.58Jan 17, 2022
Annualized Return+11.9%
Max Drawdown−25.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,182 today (+71.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.7%, while this stock moved +71.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥99.00 | −2.0% |
| 2025 | CN¥101.05 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/21 09:00
第3四半期報告
中国移动：2026年第三季度报告
中国移动：2026年第三季度报告
Delete
No.1
Disclosure
2026/09/21 09:00
配当・利益分配
中国移动：2026年中期利润分派A股实施公告
中国移动：2026年中期利润分派A股实施公告