Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600941 China Mobile (A-share)中国移动Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

China Mobile (A-share) (600941) at a glance

Code
600941
Company
China Mobile (A-share)
Local name
中国移动
Market
Shanghai Stock Exchange
Share price
CN¥99.93 -1.62 (-1.60%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Mobile (A-share) (600941) Stock Price History

China Mobile (A-share) closed at CN¥99.93 on Nov 11, 2026, +2.0% over 1 month, −7.3% over 1 year.

2026-10-21 第3四半期報告 中国移动：2026年第三季度报告 / 営業データ 中国移动：2026年第三季度客户数据公告CN¥103.71CN¥96.59Oct 12Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥103.71Nov 3
1-Month LowCN¥96.59Oct 21
1-Week Change−1.3%vs Nov 4
1-Month Change+2.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,062 today (+0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.1%, while this stock moved +0.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥99.93−1.62−1.60%
Nov 10 (Tue)CN¥101.55−1.48−1.44%
Nov 9 (Mon)CN¥103.03−0.46−0.44%
Nov 6 (Fri)CN¥103.49+3.25+3.24%
Nov 5 (Thu)CN¥100.24−0.96−0.95%
Nov 4 (Wed)CN¥101.20−2.51−2.42%
Nov 3 (Tue)CN¥103.71+0.87+0.85%
Nov 2 (Mon)CN¥102.84+0.71+0.70%
Oct 30 (Fri)CN¥102.13+0.66+0.65%
Oct 29 (Thu)CN¥101.47+2.09+2.10%
2026-09-21 配当・利益分配 中国移动：2026年中期利润分派A股实施公告2026-10-21 第3四半期報告 中国移动：2026年第三季度报告 / 営業データ 中国移动：2026年第三季度客户数据公告CN¥103.71CN¥95.74Aug 11Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥103.71Nov 3
3-Month LowCN¥95.74Aug 18
1-Month Change+2.0%vs Oct 9
3-Month Change+3.6%vs Aug 11

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,364 today (+3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +3.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥99.93−1.62−1.60%
Nov 10 (Tue)CN¥101.55−1.48−1.44%
Nov 9 (Mon)CN¥103.03−0.46−0.44%
Nov 6 (Fri)CN¥103.49+3.25+3.24%
Nov 5 (Thu)CN¥100.24−0.96−0.95%
Nov 4 (Wed)CN¥101.20−2.51−2.42%
Nov 3 (Tue)CN¥103.71+0.87+0.85%
Nov 2 (Mon)CN¥102.84+0.71+0.70%
Oct 30 (Fri)CN¥102.13+0.66+0.65%
Oct 29 (Thu)CN¥101.47+2.09+2.10%
2026-09-21 配当・利益分配 中国移动：2026年中期利润分派A股实施公告2026-10-21 第3四半期報告 中国移动：2026年第三季度报告 / 営業データ 中国移动：2026年第三季度客户数据公告CN¥103.71CN¥86.13May 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥103.71Nov 3
6-Month LowCN¥86.13Jun 30
3-Month Change+3.6%vs Aug 11
6-Month Change+2.3%vs May 11

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,230 today (+2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.9%, while this stock moved +2.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥99.93−2.2%
Oct 2026CN¥102.13+6.6%
Sep 2026CN¥95.80−3.3%
Aug 2026CN¥99.05+1.7%
Jul 2026CN¥97.41+13.1%
Jun 2026CN¥86.13−13.1%
May 2026CN¥99.10+2.6%
2026-09-21 配当・利益分配 中国移动：2026年中期利润分派A股实施公告2026-10-21 第3四半期報告 中国移动：2026年第三季度报告 / 営業データ 中国移动：2026年第三季度客户数据公告CN¥108.97CN¥86.13Nov 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥108.97Nov 26
52-Week LowCN¥86.13Jun 30
Year to Date−1.1%vs Dec 31
From 52-Week High−8.3%Nov 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,270 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −7.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥99.93−2.2%
Oct 2026CN¥102.13+6.6%
Sep 2026CN¥95.80−3.3%
Aug 2026CN¥99.05+1.7%
Jul 2026CN¥97.41+13.1%
Jun 2026CN¥86.13−13.1%
May 2026CN¥99.10+2.6%
Apr 2026CN¥96.63+3.0%
Mar 2026CN¥93.79−0.6%
Feb 2026CN¥94.31−2.1%
Jan 2026CN¥96.38−4.6%
Dec 2025CN¥101.05−6.2%
Nov 2025CN¥107.70+1.8%
CN¥116.83CN¥86.82Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥116.83May 26, 2025
3-Year LowCN¥86.82Jun 26, 2026
Annualized Return+3.8%
Max Drawdown−25.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,174 today (+11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.5%, while this stock moved +11.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥99.93−1.1%
2025CN¥101.05―
CN¥116.83CN¥57.58Jan 3, 2022Nov 11, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥116.83May 26, 2025
5-Year LowCN¥57.58Jan 17, 2022
Annualized Return+12.0%
Max Drawdown−25.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,343 today (+73.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.8%, while this stock moved +73.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥99.93−1.1%
2025CN¥101.05―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/21 09:00
営業データ
中国移动：2026年第三季度客户数据公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/21 09:00
第3四半期報告
中国移动：2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 09:00
配当・利益分配
中国移动：2026年中期利润分派A股实施公告

📄 Open the filing

Delete

Write on the China Mobile (A-share) board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English