688981 SMIC (A-share)中芯国际Shanghai Stock Exchange
0 posts
SMIC (A-share) (688981) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SMIC (A-share) (688981) Stock Price History
SMIC (A-share) closed at CN¥100.09 on Oct 22, 2026, −18.2% over 1 month, −21.1% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,177 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.0%, while this stock moved −18.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥100.09 | −0.15 | −0.15% |
| Oct 21 (Wed) | CN¥100.24 | −1.74 | −1.71% |
| Oct 20 (Tue) | CN¥101.98 | +2.28 | +2.29% |
| Oct 19 (Mon) | CN¥99.70 | −2.96 | −2.88% |
| Oct 16 (Fri) | CN¥102.66 | −1.78 | −1.70% |
| Oct 15 (Thu) | CN¥104.44 | +1.89 | +1.84% |
| Oct 14 (Wed) | CN¥102.55 | −3.45 | −3.25% |
| Oct 13 (Tue) | CN¥106.00 | −0.68 | −0.64% |
| Oct 12 (Mon) | CN¥106.68 | −1.74 | −1.60% |
| Oct 9 (Fri) | CN¥108.42 | +1.34 | +1.25% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,433 today (−35.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.0%, while this stock moved −35.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥100.09 | −0.15 | −0.15% |
| Oct 21 (Wed) | CN¥100.24 | −1.74 | −1.71% |
| Oct 20 (Tue) | CN¥101.98 | +2.28 | +2.29% |
| Oct 19 (Mon) | CN¥99.70 | −2.96 | −2.88% |
| Oct 16 (Fri) | CN¥102.66 | −1.78 | −1.70% |
| Oct 15 (Thu) | CN¥104.44 | +1.89 | +1.84% |
| Oct 14 (Wed) | CN¥102.55 | −3.45 | −3.25% |
| Oct 13 (Tue) | CN¥106.00 | −0.68 | −0.64% |
| Oct 12 (Mon) | CN¥106.68 | −1.74 | −1.60% |
| Oct 9 (Fri) | CN¥108.42 | +1.34 | +1.25% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,279 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.6%, while this stock moved −7.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥100.09 | −10.6% |
| Sep 2026 | CN¥111.99 | −13.0% |
| Aug 2026 | CN¥128.70 | +3.8% |
| Jul 2026 | CN¥123.99 | −21.9% |
| Jun 2026 | CN¥158.82 | +13.5% |
| May 2026 | CN¥139.91 | +17.8% |
| Apr 2026 | CN¥118.73 | +26.2% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,893 today (−21.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.1%, while this stock moved −21.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥100.09 | −10.6% |
| Sep 2026 | CN¥111.99 | −13.0% |
| Aug 2026 | CN¥128.70 | +3.8% |
| Jul 2026 | CN¥123.99 | −21.9% |
| Jun 2026 | CN¥158.82 | +13.5% |
| May 2026 | CN¥139.91 | +17.8% |
| Apr 2026 | CN¥118.73 | +26.2% |
| Mar 2026 | CN¥94.05 | −18.2% |
| Feb 2026 | CN¥115.00 | −6.5% |
| Jan 2026 | CN¥122.97 | +0.1% |
| Dec 2025 | CN¥122.83 | +8.1% |
| Nov 2025 | CN¥113.60 | −8.5% |
| Oct 2025 | CN¥124.18 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,566 today (+75.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +23.0%, while this stock moved +75.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥100.09 | −18.5% |
| 2025 | CN¥122.83 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,185 today (+81.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.7%, while this stock moved +81.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥100.09 | −18.5% |
| 2025 | CN¥122.83 | ― |
If you had invested CN¥10,000 in Jul 2020, it would be worth CN¥12,989 today (+29.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.2%, while this stock moved +29.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥100.09 | −18.5% |
| 2025 | CN¥122.83 | +39.1% |
| 2024 | CN¥88.31 | +66.6% |
| 2023 | CN¥53.02 | +28.9% |
| 2022 | CN¥41.14 | −22.4% |
| 2021 | CN¥52.99 | −8.2% |
| 2020 | CN¥57.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.
SMIC (A-share) in Kabutaro's Daily Blog
- Aug 27, 2026 China Stock of the Day: SMIC<688981>, China's largest semiconductor foundry, was the Chinese stock most talked about online on August 27, 2026.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.