No.2
Disclosure
2026/10/31 09:00
決算説明会
中芯国际关于召开2026年第三季度业绩说明会的预告公告
中芯国际关于召开2026年第三季度业绩说明会的预告公告
688981 SMIC (A-share)中芯国际Shanghai Stock Exchange
2 posts
SMIC (A-share) (688981) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SMIC (A-share) (688981) Stock Price History
SMIC (A-share) closed at CN¥109.31 on Nov 11, 2026, +0.8% over 1 month, −7.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥111.30Nov 4
1-Month LowCN¥96.79Oct 30
1-Week Change−1.8%vs Nov 4
1-Month Change+0.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,247 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.1%, while this stock moved +2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | CN¥109.31 | +1.56 | +1.45% |
| Nov 10 (Tue) | CN¥107.75 | −1.27 | −1.16% |
| Nov 9 (Mon) | CN¥109.02 | −1.88 | −1.70% |
| Nov 6 (Fri) | CN¥110.90 | +0.21 | +0.19% |
| Nov 5 (Thu) | CN¥110.69 | −0.61 | −0.55% |
| Nov 4 (Wed) | CN¥111.30 | +9.19 | +9.00% |
| Nov 3 (Tue) | CN¥102.11 | +2.11 | +2.11% |
| Nov 2 (Mon) | CN¥100.00 | +3.21 | +3.32% |
| Oct 30 (Fri) | CN¥96.79 | −4.21 | −4.17% |
| Oct 29 (Thu) | CN¥101.00 | −1.00 | −0.98% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥136.76Aug 17
3-Month LowCN¥96.79Oct 30
1-Month Change+0.8%vs Oct 9
3-Month Change−12.8%vs Aug 11
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,716 today (−12.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −12.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | CN¥109.31 | +1.56 | +1.45% |
| Nov 10 (Tue) | CN¥107.75 | −1.27 | −1.16% |
| Nov 9 (Mon) | CN¥109.02 | −1.88 | −1.70% |
| Nov 6 (Fri) | CN¥110.90 | +0.21 | +0.19% |
| Nov 5 (Thu) | CN¥110.69 | −0.61 | −0.55% |
| Nov 4 (Wed) | CN¥111.30 | +9.19 | +9.00% |
| Nov 3 (Tue) | CN¥102.11 | +2.11 | +2.11% |
| Nov 2 (Mon) | CN¥100.00 | +3.21 | +3.32% |
| Oct 30 (Fri) | CN¥96.79 | −4.21 | −4.17% |
| Oct 29 (Thu) | CN¥101.00 | −1.00 | −0.98% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥173.00Jul 9
6-Month LowCN¥96.79Oct 30
3-Month Change−12.8%vs Aug 11
6-Month Change−10.8%vs May 11
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,922 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.9%, while this stock moved −10.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥109.31 | +12.9% |
| Oct 2026 | CN¥96.79 | −13.6% |
| Sep 2026 | CN¥111.99 | −13.0% |
| Aug 2026 | CN¥128.70 | +3.8% |
| Jul 2026 | CN¥123.99 | −21.9% |
| Jun 2026 | CN¥158.82 | +13.5% |
| May 2026 | CN¥139.91 | +17.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥173.00Jul 9
52-Week LowCN¥91.78Apr 3
Year to Date−11.0%vs Dec 31
From 52-Week High−36.8%Jul 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,285 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −7.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥109.31 | +12.9% |
| Oct 2026 | CN¥96.79 | −13.6% |
| Sep 2026 | CN¥111.99 | −13.0% |
| Aug 2026 | CN¥128.70 | +3.8% |
| Jul 2026 | CN¥123.99 | −21.9% |
| Jun 2026 | CN¥158.82 | +13.5% |
| May 2026 | CN¥139.91 | +17.8% |
| Apr 2026 | CN¥118.73 | +26.2% |
| Mar 2026 | CN¥94.05 | −18.2% |
| Feb 2026 | CN¥115.00 | −6.5% |
| Jan 2026 | CN¥122.97 | +0.1% |
| Dec 2025 | CN¥122.83 | +8.1% |
| Nov 2025 | CN¥113.60 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥163.02Jul 10, 2026
3-Year LowCN¥40.33Apr 8, 2024
Annualized Return+26.8%
Max Drawdown−40.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,356 today (+103.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.5%, while this stock moved +103.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥109.31 | −11.0% |
| 2025 | CN¥122.83 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥163.02Jul 10, 2026
5-Year LowCN¥37.78Sep 26, 2022
Annualized Return+14.9%
Max Drawdown−40.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,980 today (+99.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.4%, while this stock moved +99.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥109.31 | −11.0% |
| 2025 | CN¥122.83 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥163.02Jul 2026
All-Time LowCN¥37.78Sep 2022
Total Change+41.9%vs Jul 2020
Annualized Return+5.7%
If you had invested CN¥10,000 in Jul 2020, it would be worth CN¥14,185 today (+41.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.2%, while this stock moved +41.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥109.31 | −11.0% |
| 2025 | CN¥122.83 | +39.1% |
| 2024 | CN¥88.31 | +66.6% |
| 2023 | CN¥53.02 | +28.9% |
| 2022 | CN¥41.14 | −22.4% |
| 2021 | CN¥52.99 | −8.2% |
| 2020 | CN¥57.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.
SMIC (A-share) in Kabutaro's Daily Blog
- Aug 27, 2026 China Stock of the Day: SMIC<688981>, China's largest semiconductor foundry, was the Chinese stock most talked about online on August 27, 2026.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/31 09:00
取締役会
港股公告：董事会会议日期通知
港股公告：董事会会议日期通知