No.7
Disclosure
2026/10/17 09:00
関連当事者取引
长城汽车股份有限公司关于调整2026年采购产品日常关联交易上限及预计2027年度日常关联交易金额的公告
长城汽车股份有限公司关于调整2026年采购产品日常关联交易上限及预计2027年度日常关联交易金额的公告
601633 Great Wall Motor长城汽车Shanghai Stock Exchange
7 posts
Great Wall Motor (601633) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Great Wall Motor (601633) Stock Price HistoryNear a 52-week low
Great Wall Motor closed at CN¥13.63 on Oct 22, 2026, −3.5% over 1 month, −40.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.22Oct 12
1-Month LowCN¥13.41Oct 8
1-Week Change−2.0%vs Oct 15
1-Month Change−3.5%vs Sep 22
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,646 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.0%, while this stock moved −3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥13.63 | −0.17 | −1.23% |
| Oct 21 (Wed) | CN¥13.80 | −0.42 | −2.95% |
| Oct 20 (Tue) | CN¥14.22 | +0.13 | +0.92% |
| Oct 19 (Mon) | CN¥14.09 | +0.06 | +0.43% |
| Oct 16 (Fri) | CN¥14.03 | +0.12 | +0.86% |
| Oct 15 (Thu) | CN¥13.91 | +0.16 | +1.16% |
| Oct 14 (Wed) | CN¥13.75 | −0.11 | −0.79% |
| Oct 13 (Tue) | CN¥13.86 | −0.36 | −2.53% |
| Oct 12 (Mon) | CN¥14.22 | +0.44 | +3.19% |
| Oct 9 (Fri) | CN¥13.78 | +0.37 | +2.76% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.02Jul 30
3-Month LowCN¥13.41Oct 8
1-Month Change−3.5%vs Sep 22
3-Month Change−15.2%vs Jul 22
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,476 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.0%, while this stock moved −15.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥13.63 | −0.17 | −1.23% |
| Oct 21 (Wed) | CN¥13.80 | −0.42 | −2.95% |
| Oct 20 (Tue) | CN¥14.22 | +0.13 | +0.92% |
| Oct 19 (Mon) | CN¥14.09 | +0.06 | +0.43% |
| Oct 16 (Fri) | CN¥14.03 | +0.12 | +0.86% |
| Oct 15 (Thu) | CN¥13.91 | +0.16 | +1.16% |
| Oct 14 (Wed) | CN¥13.75 | −0.11 | −0.79% |
| Oct 13 (Tue) | CN¥13.86 | −0.36 | −2.53% |
| Oct 12 (Mon) | CN¥14.22 | +0.44 | +3.19% |
| Oct 9 (Fri) | CN¥13.78 | +0.37 | +2.76% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.45Apr 22
6-Month LowCN¥13.41Oct 8
3-Month Change−15.2%vs Jul 22
6-Month Change−33.3%vs Apr 22
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,665 today (−33.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.6%, while this stock moved −33.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥13.63 | −0.7% |
| Sep 2026 | CN¥13.73 | −9.6% |
| Aug 2026 | CN¥15.18 | −9.7% |
| Jul 2026 | CN¥16.81 | +11.4% |
| Jun 2026 | CN¥15.09 | −10.7% |
| May 2026 | CN¥16.89 | −15.1% |
| Apr 2026 | CN¥19.89 | −3.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.73Nov 10
52-Week LowCN¥13.41Oct 8
Year to Date−39.8%vs Dec 31
From 52-Week High−42.6%Nov 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,968 today (−40.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.1%, while this stock moved −40.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥13.63 | −0.7% |
| Sep 2026 | CN¥13.73 | −9.6% |
| Aug 2026 | CN¥15.18 | −9.7% |
| Jul 2026 | CN¥16.81 | +11.4% |
| Jun 2026 | CN¥15.09 | −10.7% |
| May 2026 | CN¥16.89 | −15.1% |
| Apr 2026 | CN¥19.89 | −3.6% |
| Mar 2026 | CN¥20.63 | +0.6% |
| Feb 2026 | CN¥20.50 | −0.9% |
| Jan 2026 | CN¥20.69 | −8.6% |
| Dec 2025 | CN¥22.63 | +3.3% |
| Nov 2025 | CN¥21.90 | −3.9% |
| Oct 2025 | CN¥22.79 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.31Sep 30, 2024
3-Year LowCN¥13.63Oct 22, 2026
Annualized Return−23.0%
Max Drawdown−55.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,575 today (−54.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +23.0%, while this stock moved −54.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.63 | −39.8% |
| 2025 | CN¥22.63 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥68.00Oct 25, 2021
5-Year LowCN¥13.63Oct 22, 2026
Annualized Return−27.5%
Max Drawdown−80.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,004 today (−80.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.7%, while this stock moved −80.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.63 | −39.8% |
| 2025 | CN¥22.63 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥68.00Oct 2021
All-Time LowCN¥3.61Nov 2011
Total Change+231.9%vs Oct 2011
Annualized Return+8.3%
If you had invested CN¥10,000 in Oct 2011, it would be worth CN¥33,187 today (+231.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +50.4%, while this stock moved +231.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.63 | −39.8% |
| 2025 | CN¥22.63 | −14.1% |
| 2024 | CN¥26.33 | +4.4% |
| 2023 | CN¥25.22 | −14.9% |
| 2022 | CN¥29.62 | −39.0% |
| 2021 | CN¥48.54 | +28.4% |
| 2020 | CN¥37.81 | +327.2% |
| 2019 | CN¥8.85 | +58.0% |
| 2018 | CN¥5.60 | −51.3% |
| 2017 | CN¥11.49 | +3.9% |
| 2016 | CN¥11.06 | −8.1% |
| 2015 | CN¥12.04 | −13.1% |
| 2014 | CN¥13.85 | +0.9% |
| 2013 | CN¥13.72 | +73.7% |
| 2012 | CN¥7.90 | +98.0% |
| 2011 | CN¥3.99 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/17 09:00
取締役会決議
长城汽车股份有限公司第九届董事会第七次会议决议公告
长城汽车股份有限公司第九届董事会第七次会议决议公告
Delete
No.5
Disclosure
2026/10/16 09:00
取締役会
H股公告-董事会会议通知
H股公告-董事会会议通知
Delete
No.4
Disclosure
2026/10/09 09:00
ストックオプション
长城汽车股份有限公司关于可转换公司债券转股及2023年股票期权激励计划自主行权结果暨股份变动公告
长城汽车股份有限公司关于可转换公司债券转股及2023年股票期权激励计划自主行权结果暨股份变动公告
Delete
No.3
Disclosure
2026/09/25 09:00
ストックオプション
长城汽车股份有限公司关于公司股票期权限制行权期间的提示性公告
长城汽车股份有限公司关于公司股票期权限制行权期间的提示性公告
Delete
No.2
Disclosure
2026/09/23 09:00
自社株買い
长城汽车股份有限公司关于2023年限制性股票激励计划首次授予及预留授予部分限制性股票回购注销实施的公告
长城汽车股份有限公司关于2023年限制性股票激励计划首次授予及预留授予部分限制性股票回购注销实施的公告
Delete
No.1
Disclosure
2026/09/23 09:00
自社株買い
北京金诚同达律师事务所关于长城汽车股份有限公司2023年股权激励计划部分限制性股票回购注销实施相关事项的法律意见书
北京金诚同达律师事务所关于长城汽车股份有限公司2023年股权激励计划部分限制性股票回购注销实施相关事项的法律意见书