Great Wall Motor (601633) Stock Discussion Board | Nov 11 Close CN¥13.45 −2.0%

601633 Great Wall Motor长城汽车Shanghai Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

Great Wall Motor (601633) at a glance

Code: 601633
Company: Great Wall Motor
Local name: 长城汽车
Market: Shanghai Stock Exchange
Share price: CN¥13.45 -0.28 (-2.04%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Great Wall Motor (601633) Stock Price HistoryNear a 52-week low

Great Wall Motor closed at CN¥13.45 on Nov 11, 2026, −2.4% over 1 month, −42.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥14.37Nov 3

1-Month LowCN¥13.45Nov 11

1-Week Change−5.7%vs Nov 4

1-Month Change−2.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,459 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.1%, while this stock moved −5.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	CN¥13.45	−0.28	−2.04%
Nov 10 (Tue)	CN¥13.73	−0.14	−1.01%
Nov 9 (Mon)	CN¥13.87	−0.17	−1.21%
Nov 6 (Fri)	CN¥14.04	−0.27	−1.89%
Nov 5 (Thu)	CN¥14.31	+0.05	+0.35%
Nov 4 (Wed)	CN¥14.26	−0.11	−0.77%
Nov 3 (Tue)	CN¥14.37	+0.28	+1.99%
Nov 2 (Mon)	CN¥14.09	+0.07	+0.50%
Oct 30 (Fri)	CN¥14.02	−0.09	−0.64%
Oct 29 (Thu)	CN¥14.11	−0.13	−0.91%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥15.75Aug 12

3-Month LowCN¥13.41Oct 8

1-Month Change−2.4%vs Oct 9

3-Month Change−13.7%vs Aug 11

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,627 today (−13.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −13.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	CN¥13.45	−0.28	−2.04%
Nov 10 (Tue)	CN¥13.73	−0.14	−1.01%
Nov 9 (Mon)	CN¥13.87	−0.17	−1.21%
Nov 6 (Fri)	CN¥14.04	−0.27	−1.89%
Nov 5 (Thu)	CN¥14.31	+0.05	+0.35%
Nov 4 (Wed)	CN¥14.26	−0.11	−0.77%
Nov 3 (Tue)	CN¥14.37	+0.28	+1.99%
Nov 2 (Mon)	CN¥14.09	+0.07	+0.50%
Oct 30 (Fri)	CN¥14.02	−0.09	−0.64%
Oct 29 (Thu)	CN¥14.11	−0.13	−0.91%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥19.80May 11

6-Month LowCN¥13.41Oct 8

3-Month Change−13.7%vs Aug 11

6-Month Change−32.1%vs May 11

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,793 today (−32.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.9%, while this stock moved −32.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥13.45	−4.1%
Oct 2026	CN¥14.02	+2.1%
Sep 2026	CN¥13.73	−9.6%
Aug 2026	CN¥15.18	−9.7%
Jul 2026	CN¥16.81	+11.4%
Jun 2026	CN¥15.09	−10.7%
May 2026	CN¥16.89	−15.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥23.39Nov 11

52-Week LowCN¥13.41Oct 8

Year to Date−40.6%vs Dec 31

From 52-Week High−42.5%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,750 today (−42.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −42.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥13.45	−4.1%
Oct 2026	CN¥14.02	+2.1%
Sep 2026	CN¥13.73	−9.6%
Aug 2026	CN¥15.18	−9.7%
Jul 2026	CN¥16.81	+11.4%
Jun 2026	CN¥15.09	−10.7%
May 2026	CN¥16.89	−15.1%
Apr 2026	CN¥19.89	−3.6%
Mar 2026	CN¥20.63	+0.6%
Feb 2026	CN¥20.50	−0.9%
Jan 2026	CN¥20.69	−8.6%
Dec 2025	CN¥22.63	+3.3%
Nov 2025	CN¥21.90	−3.9%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥30.31Sep 30, 2024

3-Year LowCN¥13.45Nov 11, 2026

Annualized Return−21.7%

Max Drawdown−55.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,814 today (−51.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.5%, while this stock moved −51.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.45	−40.6%
2025	CN¥22.63	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥59.21Nov 15, 2021

5-Year LowCN¥13.45Nov 11, 2026

Annualized Return−25.7%

Max Drawdown−77.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,272 today (−77.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.4%, while this stock moved −77.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.45	−40.6%
2025	CN¥22.63	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥68.00Oct 2021

All-Time LowCN¥3.61Nov 2011

Total Change+227.5%vs Oct 2011

Annualized Return+8.2%

If you had invested CN¥10,000 in Oct 2011, it would be worth CN¥32,749 today (+227.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +49.1%, while this stock moved +227.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.45	−40.6%
2025	CN¥22.63	−14.1%
2024	CN¥26.33	+4.4%
2023	CN¥25.22	−14.9%
2022	CN¥29.62	−39.0%
2021	CN¥48.54	+28.4%
2020	CN¥37.81	+327.2%
2019	CN¥8.85	+58.0%
2018	CN¥5.60	−51.3%
2017	CN¥11.49	+3.9%
2016	CN¥11.06	−8.1%
2015	CN¥12.04	−13.1%
2014	CN¥13.85	+0.9%
2013	CN¥13.72	+73.7%
2012	CN¥7.90	+98.0%
2011	CN¥3.99	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2011). Please check the latest prices before trading.