No.24
Disclosure
2026/11/10 09:00
公開買付け
中信建投证券股份有限公司关于中国长安汽车集团有限公司免于发出要约收购重庆长安汽车股份有限公司之2026年第三季度持续督导意见
中信建投证券股份有限公司关于中国长安汽车集团有限公司免于发出要约收购重庆长安汽车股份有限公司之2026年第三季度持续督导意见
000625 Changan Automobile长安汽车Shenzhen Stock Exchange
24 posts
Changan Automobile (000625) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Changan Automobile (000625) Stock Price HistoryNear a 52-week low
Changan Automobile closed at CN¥6.98 on Nov 11, 2026, −1.1% over 1 month, −43.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.25Nov 5
1-Month LowCN¥6.94Oct 15
1-Week Change−2.9%vs Nov 4
1-Month Change−1.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,831 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | CN¥6.98 | −0.09 | −1.27% |
| Nov 10 (Tue) | CN¥7.07 | −0.04 | −0.56% |
| Nov 9 (Mon) | CN¥7.11 | −0.06 | −0.84% |
| Nov 6 (Fri) | CN¥7.17 | −0.08 | −1.10% |
| Nov 5 (Thu) | CN¥7.25 | +0.06 | +0.83% |
| Nov 4 (Wed) | CN¥7.19 | +0.07 | +0.98% |
| Nov 3 (Tue) | CN¥7.12 | +0.13 | +1.86% |
| Nov 2 (Mon) | CN¥6.99 | −0.02 | −0.29% |
| Oct 30 (Fri) | CN¥7.01 | −0.06 | −0.85% |
| Oct 29 (Thu) | CN¥7.07 | −0.08 | −1.12% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.39Aug 12
3-Month LowCN¥6.94Oct 15
1-Month Change−1.1%vs Oct 9
3-Month Change−5.0%vs Aug 11
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,497 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.9%, while this stock moved −5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | CN¥6.98 | −0.09 | −1.27% |
| Nov 10 (Tue) | CN¥7.07 | −0.04 | −0.56% |
| Nov 9 (Mon) | CN¥7.11 | −0.06 | −0.84% |
| Nov 6 (Fri) | CN¥7.17 | −0.08 | −1.10% |
| Nov 5 (Thu) | CN¥7.25 | +0.06 | +0.83% |
| Nov 4 (Wed) | CN¥7.19 | +0.07 | +0.98% |
| Nov 3 (Tue) | CN¥7.12 | +0.13 | +1.86% |
| Nov 2 (Mon) | CN¥6.99 | −0.02 | −0.29% |
| Oct 30 (Fri) | CN¥7.01 | −0.06 | −0.85% |
| Oct 29 (Thu) | CN¥7.07 | −0.08 | −1.12% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.30May 11
6-Month LowCN¥6.86Jun 26
3-Month Change−5.0%vs Aug 11
6-Month Change−24.9%vs May 11
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,505 today (−24.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.3%, while this stock moved −24.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.98 | −0.4% |
| Oct 2026 | CN¥7.01 | −1.4% |
| Sep 2026 | CN¥7.11 | +0.6% |
| Aug 2026 | CN¥7.07 | −10.2% |
| Jul 2026 | CN¥7.87 | +9.8% |
| Jun 2026 | CN¥7.17 | −9.5% |
| May 2026 | CN¥7.92 | −16.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.28Nov 11
52-Week LowCN¥6.86Jun 26
Year to Date−41.1%vs Dec 31
From 52-Week High−43.2%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,684 today (−43.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.5%, while this stock moved −43.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.98 | −0.4% |
| Oct 2026 | CN¥7.01 | −1.4% |
| Sep 2026 | CN¥7.11 | +0.6% |
| Aug 2026 | CN¥7.07 | −10.2% |
| Jul 2026 | CN¥7.87 | +9.8% |
| Jun 2026 | CN¥7.17 | −9.5% |
| May 2026 | CN¥7.92 | −16.9% |
| Apr 2026 | CN¥9.53 | −4.7% |
| Mar 2026 | CN¥10.00 | −9.6% |
| Feb 2026 | CN¥11.06 | −0.5% |
| Jan 2026 | CN¥11.12 | −6.2% |
| Dec 2025 | CN¥11.86 | −0.7% |
| Nov 2025 | CN¥11.94 | −3.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.18Nov 27, 2023
3-Year LowCN¥6.86Jun 26, 2026
Annualized Return−25.0%
Max Drawdown−64.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,228 today (−57.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.0%, while this stock moved −57.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.98 | −41.1% |
| 2025 | CN¥11.86 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.18Nov 27, 2023
5-Year LowCN¥6.86Jun 26, 2026
Annualized Return−13.0%
Max Drawdown−64.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,983 today (−50.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.9%, while this stock moved −50.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.98 | −41.1% |
| 2025 | CN¥11.86 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.38Nov 2023
All-Time LowCN¥0.69Jan 2000
Total Change+577.7%vs Jul 1997
Annualized Return+6.7%
If you had invested CN¥10,000 in Jul 1997, it would be worth CN¥67,767 today (+577.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +200.0%, while this stock moved +577.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.98 | −41.1% |
| 2025 | CN¥11.86 | −11.2% |
| 2024 | CN¥13.36 | −20.6% |
| 2023 | CN¥16.83 | +36.7% |
| 2022 | CN¥12.31 | +5.3% |
| 2021 | CN¥11.69 | −2.8% |
| 2020 | CN¥12.02 | +118.1% |
| 2019 | CN¥5.51 | +52.2% |
| 2018 | CN¥3.62 | −47.7% |
| 2017 | CN¥6.92 | −15.7% |
| 2016 | CN¥8.21 | −12.0% |
| 2015 | CN¥9.32 | +3.3% |
| 2014 | CN¥9.03 | +43.5% |
| 2013 | CN¥6.29 | +72.2% |
| 2012 | CN¥3.65 | +75.9% |
| 2011 | CN¥2.08 | −28.5% |
| 2010 | CN¥2.90 | −32.2% |
| 2009 | CN¥4.28 | +282.4% |
| 2008 | CN¥1.12 | −76.5% |
| 2007 | CN¥4.77 | +152.4% |
| 2006 | CN¥1.89 | +144.9% |
| 2005 | CN¥0.77 | −36.4% |
| 2004 | CN¥1.21 | −54.7% |
| 2003 | CN¥2.68 | +87.1% |
| 2002 | CN¥1.43 | +52.2% |
| 2001 | CN¥0.94 | −24.9% |
| 2000 | CN¥1.25 | +78.7% |
| 1999 | CN¥0.70 | −3.8% |
| 1998 | CN¥0.73 | −27.6% |
| 1997 | CN¥1.01 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.23
Disclosure
2026/11/03 09:00
自社株買い
关于以集中竞价交易方式回购公司股份的进展公告
关于以集中竞价交易方式回购公司股份的进展公告
Delete
No.22
Disclosure
2026/10/31 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.21
Disclosure
2026/10/31 09:00
取締役会決議
第十届董事会第四次会议决议公告
第十届董事会第四次会议决议公告
Delete
No.20
Disclosure
2026/10/31 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.19
Disclosure
2026/10/30 09:00
株主総会
北京市中伦（深圳）律师事务所关于重庆长安汽车股份有限公司2026年第四次临时股东会的法律意见书
北京市中伦（深圳）律师事务所关于重庆长安汽车股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.18
Disclosure
2026/10/30 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
No.17
Disclosure
2026/10/29 09:00
自社株買い
关于以集中竞价交易方式回购公司股份的进展公告
关于以集中竞价交易方式回购公司股份的进展公告
Delete
No.16
Disclosure
2026/10/22 09:00
役員の異動
中信证券股份有限公司关于重庆长安汽车股份有限公司董事及高级管理人员发生变动的受托管理事务临时报告
中信证券股份有限公司关于重庆长安汽车股份有限公司董事及高级管理人员发生变动的受托管理事务临时报告
Delete
No.15
Disclosure
2026/10/17 09:00
取締役会決議
第十届董事会第三次会议决议公告
第十届董事会第三次会议决议公告
Delete
No.14
Disclosure
2026/10/17 09:00
役員の異動
关于董事长及高级管理人员变更的公告
关于董事长及高级管理人员变更的公告
Delete
No.13
Disclosure
2026/10/17 09:00
株主総会
关于2026年第四次临时股东会增加临时提案暨股东会补充通知的公告
关于2026年第四次临时股东会增加临时提案暨股东会补充通知的公告
Delete
No.12
Disclosure
2026/10/13 09:00
変更届
关于变更2026年度审计项目合伙人及签字注册会计师的公告
关于变更2026年度审计项目合伙人及签字注册会计师的公告
Delete
No.11
Disclosure
2026/10/13 09:00
自社株買い
关于以集中竞价交易方式回购公司股份达到2%的进展公告
关于以集中竞价交易方式回购公司股份达到2%的进展公告
Delete
No.10
Disclosure
2026/10/13 09:00
株主総会
2026年第四次临时股东会资料
2026年第四次临时股东会资料
Delete
No.9
Disclosure
2026/10/13 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.8
Disclosure
2026/10/09 09:00
自社株買い
关于以集中竞价交易方式回购公司股份的进展公告
关于以集中竞价交易方式回购公司股份的进展公告
Delete
No.7
Disclosure
2026/09/30 09:00
役員の異動
关于高级管理人员变更的公告
关于高级管理人员变更的公告
Delete
No.6
Disclosure
2026/09/30 09:00
関連当事者取引
关于间接控股股东向公司提供委托贷款暨关联交易的公告
关于间接控股股东向公司提供委托贷款暨关联交易的公告
Delete
No.5
Disclosure
2026/09/30 09:00
取締役会決議
第十届董事会第二次会议决议公告
第十届董事会第二次会议决议公告
Delete
No.4
Disclosure
2026/09/18 09:00
役員の選任
关于选举职工董事的公告
关于选举职工董事的公告
Delete
No.3
Disclosure
2026/09/18 09:00
株主総会
北京市中伦（深圳）律师事务所关于重庆长安汽车股份有限公司2026年第三次临时股东会的法律意见书
北京市中伦（深圳）律师事务所关于重庆长安汽车股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/18 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/18 09:00
取締役会決議
第十届董事会第一次会议决议公告
第十届董事会第一次会议决议公告