Changan Automobile (000625) Stock Discussion Board

000625 Changan Automobile长安汽车Shenzhen Stock Exchange

15 posts

Price chart ・ Find other stocks ・ Japanese version

Changan Automobile (000625) at a glance

Code: 000625
Company: Changan Automobile
Local name: 长安汽车
Market: Shenzhen Stock Exchange
Share price: CN¥7.00 -0.01 (-0.14%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Changan Automobile (000625) Stock Price HistoryNear a 52-week low

Changan Automobile closed at CN¥7.00 on Oct 22, 2026, −2.5% over 1 month, −43.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥7.18Sep 22

1-Month LowCN¥6.94Oct 15

1-Week Change+0.9%vs Oct 15

1-Month Change−2.5%vs Sep 22

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,749 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.0%, while this stock moved −2.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 22 (Thu)	CN¥7.00	−0.01	−0.14%
Oct 21 (Wed)	CN¥7.01	−0.06	−0.85%
Oct 20 (Tue)	CN¥7.07	−0.07	−0.98%
Oct 19 (Mon)	CN¥7.14	+0.07	+0.99%
Oct 16 (Fri)	CN¥7.07	+0.13	+1.87%
Oct 15 (Thu)	CN¥6.94	−0.07	−1.00%
Oct 14 (Wed)	CN¥7.01	−0.05	−0.71%
Oct 13 (Tue)	CN¥7.06	−0.04	−0.56%
Oct 12 (Mon)	CN¥7.10	+0.04	+0.57%
Oct 9 (Fri)	CN¥7.06	+0.02	+0.28%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥7.87Jul 31

3-Month LowCN¥6.94Oct 15

1-Month Change−2.5%vs Sep 22

3-Month Change−2.9%vs Jul 22

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,709 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved −2.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 22 (Thu)	CN¥7.00	−0.01	−0.14%
Oct 21 (Wed)	CN¥7.01	−0.06	−0.85%
Oct 20 (Tue)	CN¥7.07	−0.07	−0.98%
Oct 19 (Mon)	CN¥7.14	+0.07	+0.99%
Oct 16 (Fri)	CN¥7.07	+0.13	+1.87%
Oct 15 (Thu)	CN¥6.94	−0.07	−1.00%
Oct 14 (Wed)	CN¥7.01	−0.05	−0.71%
Oct 13 (Tue)	CN¥7.06	−0.04	−0.56%
Oct 12 (Mon)	CN¥7.10	+0.04	+0.57%
Oct 9 (Fri)	CN¥7.06	+0.02	+0.28%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥10.01Apr 23

6-Month LowCN¥6.86Jun 26

3-Month Change−2.9%vs Jul 22

6-Month Change−30.0%vs Apr 22

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,000 today (−30.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.6%, while this stock moved −30.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥7.00	−1.5%
Sep 2026	CN¥7.11	+0.6%
Aug 2026	CN¥7.07	−10.2%
Jul 2026	CN¥7.87	+9.8%
Jun 2026	CN¥7.17	−9.5%
May 2026	CN¥7.92	−16.9%
Apr 2026	CN¥9.53	−4.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥12.72Oct 24

52-Week LowCN¥6.86Jun 26

Year to Date−41.0%vs Dec 31

From 52-Week High−45.0%Oct 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,645 today (−43.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.1%, while this stock moved −43.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥7.00	−1.5%
Sep 2026	CN¥7.11	+0.6%
Aug 2026	CN¥7.07	−10.2%
Jul 2026	CN¥7.87	+9.8%
Jun 2026	CN¥7.17	−9.5%
May 2026	CN¥7.92	−16.9%
Apr 2026	CN¥9.53	−4.7%
Mar 2026	CN¥10.00	−9.6%
Feb 2026	CN¥11.06	−0.5%
Jan 2026	CN¥11.12	−6.2%
Dec 2025	CN¥11.86	−0.7%
Nov 2025	CN¥11.94	−3.6%
Oct 2025	CN¥12.39	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥19.18Nov 27, 2023

3-Year LowCN¥6.86Jun 26, 2026

Annualized Return−23.8%

Max Drawdown−64.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,428 today (−55.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +23.0%, while this stock moved −55.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.00	−41.0%
2025	CN¥11.86	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥19.18Nov 27, 2023

5-Year LowCN¥6.86Jun 26, 2026

Annualized Return−14.2%

Max Drawdown−64.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,667 today (−53.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.7%, while this stock moved −53.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.00	−41.0%
2025	CN¥11.86	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥20.38Nov 2023

All-Time LowCN¥0.69Jan 2000

Total Change+579.6%vs Jul 1997

Annualized Return+6.8%

If you had invested CN¥10,000 in Jul 1997, it would be worth CN¥67,961 today (+579.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +204.1%, while this stock moved +579.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.00	−41.0%
2025	CN¥11.86	−11.2%
2024	CN¥13.36	−20.6%
2023	CN¥16.83	+36.7%
2022	CN¥12.31	+5.3%
2021	CN¥11.69	−2.8%
2020	CN¥12.02	+118.1%
2019	CN¥5.51	+52.2%
2018	CN¥3.62	−47.7%
2017	CN¥6.92	−15.7%
2016	CN¥8.21	−12.0%
2015	CN¥9.32	+3.3%
2014	CN¥9.03	+43.5%
2013	CN¥6.29	+72.2%
2012	CN¥3.65	+75.9%
2011	CN¥2.08	−28.5%
2010	CN¥2.90	−32.2%
2009	CN¥4.28	+282.4%
2008	CN¥1.12	−76.5%
2007	CN¥4.77	+152.4%
2006	CN¥1.89	+144.9%
2005	CN¥0.77	−36.4%
2004	CN¥1.21	−54.7%
2003	CN¥2.68	+87.1%
2002	CN¥1.43	+52.2%
2001	CN¥0.94	−24.9%
2000	CN¥1.25	+78.7%
1999	CN¥0.70	−3.8%
1998	CN¥0.73	−27.6%
1997	CN¥1.01	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1997). Please check the latest prices before trading.