ZTE (000063) Stock Discussion Board | Nov 11 Close CN¥28.60 +0.4%

000063 ZTE中兴通讯Shenzhen Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

ZTE (000063) at a glance

Code: 000063
Company: ZTE
Local name: 中兴通讯
Market: Shenzhen Stock Exchange
Share price: CN¥28.60 +0.11 (+0.39%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZTE (000063) Stock Price History

ZTE closed at CN¥28.60 on Nov 11, 2026, −1.5% over 1 month, −30.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥28.85Nov 5

1-Month LowCN¥26.81Oct 15

1-Week Change+0.1%vs Nov 4

1-Month Change−1.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,056 today (+0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +0.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	CN¥28.60	+0.11	+0.39%
Nov 10 (Tue)	CN¥28.49	+0.16	+0.56%
Nov 9 (Mon)	CN¥28.33	+0.13	+0.46%
Nov 6 (Fri)	CN¥28.20	−0.65	−2.25%
Nov 5 (Thu)	CN¥28.85	+0.29	+1.02%
Nov 4 (Wed)	CN¥28.56	+0.91	+3.29%
Nov 3 (Tue)	CN¥27.65	−0.01	−0.04%
Nov 2 (Mon)	CN¥27.66	+0.30	+1.10%
Oct 30 (Fri)	CN¥27.36	−0.43	−1.55%
Oct 29 (Thu)	CN¥27.79	−0.41	−1.45%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥36.02Aug 17

3-Month LowCN¥26.81Oct 15

1-Month Change−1.5%vs Oct 9

3-Month Change−16.3%vs Aug 11

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,365 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.9%, while this stock moved −16.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	CN¥28.60	+0.11	+0.39%
Nov 10 (Tue)	CN¥28.49	+0.16	+0.56%
Nov 9 (Mon)	CN¥28.33	+0.13	+0.46%
Nov 6 (Fri)	CN¥28.20	−0.65	−2.25%
Nov 5 (Thu)	CN¥28.85	+0.29	+1.02%
Nov 4 (Wed)	CN¥28.56	+0.91	+3.29%
Nov 3 (Tue)	CN¥27.65	−0.01	−0.04%
Nov 2 (Mon)	CN¥27.66	+0.30	+1.10%
Oct 30 (Fri)	CN¥27.36	−0.43	−1.55%
Oct 29 (Thu)	CN¥27.79	−0.41	−1.45%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥40.53Jul 10

6-Month LowCN¥26.81Oct 15

3-Month Change−16.3%vs Aug 11

6-Month Change−26.9%vs May 11

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,313 today (−26.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.3%, while this stock moved −26.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥28.60	+4.5%
Oct 2026	CN¥27.36	−10.5%
Sep 2026	CN¥30.58	−10.5%
Aug 2026	CN¥34.18	+1.1%
Jul 2026	CN¥33.81	−6.6%
Jun 2026	CN¥36.19	−1.4%
May 2026	CN¥36.72	+0.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥46.30Dec 1

52-Week LowCN¥26.81Oct 15

Year to Date−24.4%vs Dec 31

From 52-Week High−38.2%Dec 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,993 today (−30.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.5%, while this stock moved −30.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥28.60	+4.5%
Oct 2026	CN¥27.36	−10.5%
Sep 2026	CN¥30.58	−10.5%
Aug 2026	CN¥34.18	+1.1%
Jul 2026	CN¥33.81	−6.6%
Jun 2026	CN¥36.19	−1.4%
May 2026	CN¥36.72	+0.1%
Apr 2026	CN¥36.70	+13.1%
Mar 2026	CN¥32.44	−16.1%
Feb 2026	CN¥38.65	+0.4%
Jan 2026	CN¥38.49	+1.7%
Dec 2025	CN¥37.84	−10.1%
Nov 2025	CN¥42.09	−3.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥52.00Oct 6, 2025

3-Year LowCN¥21.70Jan 29, 2024

Annualized Return+1.2%

Max Drawdown−47.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,377 today (+3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.0%, while this stock moved +3.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥28.60	−24.4%
2025	CN¥37.84	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥52.00Oct 6, 2025

5-Year LowCN¥21.36Oct 24, 2022

Annualized Return−2.2%

Max Drawdown−52.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,940 today (−10.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.9%, while this stock moved −10.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥28.60	−24.4%
2025	CN¥37.84	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥50.00Feb 2020

All-Time LowCN¥1.83Feb 1998

Total Change+1,309.6%vs Dec 1997

Annualized Return+9.6%

If you had invested CN¥10,000 in Dec 1997, it would be worth CN¥140,956 today (+1,309.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +206.8%, while this stock moved +1,309.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥28.60	−24.4%
2025	CN¥37.84	−6.3%
2024	CN¥40.40	+52.6%
2023	CN¥26.48	+2.4%
2022	CN¥25.86	−22.8%
2021	CN¥33.50	−0.4%
2020	CN¥33.65	−4.9%
2019	CN¥35.39	+80.7%
2018	CN¥19.59	−46.1%
2017	CN¥36.36	+128.0%
2016	CN¥15.95	−14.4%
2015	CN¥18.63	+23.8%
2014	CN¥15.05	+38.2%
2013	CN¥10.89	+34.1%
2012	CN¥8.13	−42.3%
2011	CN¥14.08	−10.9%
2010	CN¥15.80	−8.7%
2009	CN¥17.31	+114.5%
2008	CN¥8.07	−40.2%
2007	CN¥13.50	+62.9%
2006	CN¥8.29	+40.7%
2005	CN¥5.89	+4.1%
2004	CN¥5.66	+71.3%
2003	CN¥3.30	+74.6%
2002	CN¥1.89	−45.2%
2001	CN¥3.45	−26.1%
2000	CN¥4.67	+59.1%
1999	CN¥2.94	−6.8%
1998	CN¥3.15	+55.2%
1997	CN¥2.03	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1997). Please check the latest prices before trading.