No.3
Disclosure
2026/10/15 09:00
社債・短期資金調達
关于向专业投资者公开发行公司债券获得中国证监会注册批复的公告
关于向专业投资者公开发行公司债券获得中国证监会注册批复的公告
000063 ZTE中兴通讯Shenzhen Stock Exchange
3 posts
ZTE (000063) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZTE (000063) Stock Price HistoryNear a 52-week low
ZTE closed at CN¥27.28 on Oct 22, 2026, −17.1% over 1 month, −45.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥32.91Sep 22
1-Month LowCN¥26.81Oct 15
1-Week Change+1.8%vs Oct 15
1-Month Change−17.1%vs Sep 22
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,289 today (−17.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.0%, while this stock moved −17.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥27.28 | −0.35 | −1.27% |
| Oct 21 (Wed) | CN¥27.63 | +0.07 | +0.25% |
| Oct 20 (Tue) | CN¥27.56 | +0.29 | +1.06% |
| Oct 19 (Mon) | CN¥27.27 | +0.17 | +0.63% |
| Oct 16 (Fri) | CN¥27.10 | +0.29 | +1.08% |
| Oct 15 (Thu) | CN¥26.81 | −0.88 | −3.18% |
| Oct 14 (Wed) | CN¥27.69 | −0.33 | −1.18% |
| Oct 13 (Tue) | CN¥28.02 | −0.42 | −1.48% |
| Oct 12 (Mon) | CN¥28.44 | −0.59 | −2.03% |
| Oct 9 (Fri) | CN¥29.03 | −0.29 | −0.99% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥37.50Jul 22
3-Month LowCN¥26.81Oct 15
1-Month Change−17.1%vs Sep 22
3-Month Change−27.3%vs Jul 22
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,275 today (−27.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.0%, while this stock moved −27.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥27.28 | −0.35 | −1.27% |
| Oct 21 (Wed) | CN¥27.63 | +0.07 | +0.25% |
| Oct 20 (Tue) | CN¥27.56 | +0.29 | +1.06% |
| Oct 19 (Mon) | CN¥27.27 | +0.17 | +0.63% |
| Oct 16 (Fri) | CN¥27.10 | +0.29 | +1.08% |
| Oct 15 (Thu) | CN¥26.81 | −0.88 | −3.18% |
| Oct 14 (Wed) | CN¥27.69 | −0.33 | −1.18% |
| Oct 13 (Tue) | CN¥28.02 | −0.42 | −1.48% |
| Oct 12 (Mon) | CN¥28.44 | −0.59 | −2.03% |
| Oct 9 (Fri) | CN¥29.03 | −0.29 | −0.99% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥40.53Jul 10
6-Month LowCN¥26.81Oct 15
3-Month Change−27.3%vs Jul 22
6-Month Change−26.9%vs Apr 22
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,306 today (−26.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.6%, while this stock moved −26.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥27.28 | −10.8% |
| Sep 2026 | CN¥30.58 | −10.5% |
| Aug 2026 | CN¥34.18 | +1.1% |
| Jul 2026 | CN¥33.81 | −6.6% |
| Jun 2026 | CN¥36.19 | −1.4% |
| May 2026 | CN¥36.72 | +0.1% |
| Apr 2026 | CN¥36.70 | +13.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥51.32Oct 27
52-Week LowCN¥26.81Oct 15
Year to Date−27.9%vs Dec 31
From 52-Week High−46.8%Oct 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,463 today (−45.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.1%, while this stock moved −45.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥27.28 | −10.8% |
| Sep 2026 | CN¥30.58 | −10.5% |
| Aug 2026 | CN¥34.18 | +1.1% |
| Jul 2026 | CN¥33.81 | −6.6% |
| Jun 2026 | CN¥36.19 | −1.4% |
| May 2026 | CN¥36.72 | +0.1% |
| Apr 2026 | CN¥36.70 | +13.1% |
| Mar 2026 | CN¥32.44 | −16.1% |
| Feb 2026 | CN¥38.65 | +0.4% |
| Jan 2026 | CN¥38.49 | +1.7% |
| Dec 2025 | CN¥37.84 | −10.1% |
| Nov 2025 | CN¥42.09 | −3.2% |
| Oct 2025 | CN¥43.46 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥52.00Oct 6, 2025
3-Year LowCN¥21.70Jan 29, 2024
Annualized Return+1.5%
Max Drawdown−47.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,468 today (+4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +23.0%, while this stock moved +4.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.28 | −27.9% |
| 2025 | CN¥37.84 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥52.00Oct 6, 2025
5-Year LowCN¥21.36Oct 24, 2022
Annualized Return−3.5%
Max Drawdown−52.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,363 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.7%, while this stock moved −16.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.28 | −27.9% |
| 2025 | CN¥37.84 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥50.00Feb 2020
All-Time LowCN¥1.83Feb 1998
Total Change+1,244.5%vs Dec 1997
Annualized Return+9.4%
If you had invested CN¥10,000 in Dec 1997, it would be worth CN¥134,450 today (+1,244.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +210.9%, while this stock moved +1,244.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.28 | −27.9% |
| 2025 | CN¥37.84 | −6.3% |
| 2024 | CN¥40.40 | +52.6% |
| 2023 | CN¥26.48 | +2.4% |
| 2022 | CN¥25.86 | −22.8% |
| 2021 | CN¥33.50 | −0.4% |
| 2020 | CN¥33.65 | −4.9% |
| 2019 | CN¥35.39 | +80.7% |
| 2018 | CN¥19.59 | −46.1% |
| 2017 | CN¥36.36 | +128.0% |
| 2016 | CN¥15.95 | −14.4% |
| 2015 | CN¥18.63 | +23.8% |
| 2014 | CN¥15.05 | +38.2% |
| 2013 | CN¥10.89 | +34.1% |
| 2012 | CN¥8.13 | −42.3% |
| 2011 | CN¥14.08 | −10.9% |
| 2010 | CN¥15.80 | −8.7% |
| 2009 | CN¥17.31 | +114.5% |
| 2008 | CN¥8.07 | −40.2% |
| 2007 | CN¥13.50 | +62.9% |
| 2006 | CN¥8.29 | +40.7% |
| 2005 | CN¥5.89 | +4.1% |
| 2004 | CN¥5.66 | +71.3% |
| 2003 | CN¥3.30 | +74.6% |
| 2002 | CN¥1.89 | −45.2% |
| 2001 | CN¥3.45 | −26.1% |
| 2000 | CN¥4.67 | +59.1% |
| 1999 | CN¥2.94 | −6.8% |
| 1998 | CN¥3.15 | +55.2% |
| 1997 | CN¥2.03 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/14 09:00
取締役会
关于按照《香港上市规则》公布董事会会议通告
关于按照《香港上市规则》公布董事会会议通告
Delete
No.1
Disclosure
2026/10/08 09:00
上場・売買開始
关于按照《香港上市规则》公布2026年9月份证券变动月报表的公告
关于按照《香港上市规则》公布2026年9月份证券变动月报表的公告