No.9
Disclosure
2026/10/20 09:00
取締役会決議
三一重工股份有限公司第九届董事会第十三次会议决议公告
三一重工股份有限公司第九届董事会第十三次会议决议公告
600031 Sany Heavy Industry三一重工Shanghai Stock Exchange
9 posts
Sany Heavy Industry (600031) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sany Heavy Industry (600031) Stock Price History
Sany Heavy Industry closed at CN¥17.82 on Oct 22, 2026, +0.6% over 1 month, −22.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.20Oct 20
1-Month LowCN¥16.95Oct 9
1-Week Change+0.4%vs Oct 15
1-Month Change+0.6%vs Sep 22
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,056 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.0%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥17.82 | +0.13 | +0.73% |
| Oct 21 (Wed) | CN¥17.69 | −0.51 | −2.80% |
| Oct 20 (Tue) | CN¥18.20 | +0.38 | +2.13% |
| Oct 19 (Mon) | CN¥17.82 | +0.13 | +0.73% |
| Oct 16 (Fri) | CN¥17.69 | −0.06 | −0.34% |
| Oct 15 (Thu) | CN¥17.75 | +0.06 | +0.34% |
| Oct 14 (Wed) | CN¥17.69 | −0.15 | −0.84% |
| Oct 13 (Tue) | CN¥17.84 | +0.32 | +1.83% |
| Oct 12 (Mon) | CN¥17.52 | +0.57 | +3.36% |
| Oct 9 (Fri) | CN¥16.95 | −0.08 | −0.47% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.83Jul 30
3-Month LowCN¥16.95Oct 9
1-Month Change+0.6%vs Sep 22
3-Month Change−10.2%vs Jul 22
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,977 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.0%, while this stock moved −10.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥17.82 | +0.13 | +0.73% |
| Oct 21 (Wed) | CN¥17.69 | −0.51 | −2.80% |
| Oct 20 (Tue) | CN¥18.20 | +0.38 | +2.13% |
| Oct 19 (Mon) | CN¥17.82 | +0.13 | +0.73% |
| Oct 16 (Fri) | CN¥17.69 | −0.06 | −0.34% |
| Oct 15 (Thu) | CN¥17.75 | +0.06 | +0.34% |
| Oct 14 (Wed) | CN¥17.69 | −0.15 | −0.84% |
| Oct 13 (Tue) | CN¥17.84 | +0.32 | +1.83% |
| Oct 12 (Mon) | CN¥17.52 | +0.57 | +3.36% |
| Oct 9 (Fri) | CN¥16.95 | −0.08 | −0.47% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.84May 11
6-Month LowCN¥16.95Oct 9
3-Month Change−10.2%vs Jul 22
6-Month Change−9.9%vs Apr 22
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,009 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.6%, while this stock moved −9.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥17.82 | +1.9% |
| Sep 2026 | CN¥17.49 | −12.6% |
| Aug 2026 | CN¥20.01 | −2.6% |
| Jul 2026 | CN¥20.55 | +18.9% |
| Jun 2026 | CN¥17.28 | −3.7% |
| May 2026 | CN¥17.94 | −11.8% |
| Apr 2026 | CN¥20.35 | +5.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.98Feb 25
52-Week LowCN¥16.95Oct 9
Year to Date−15.7%vs Dec 31
From 52-Week High−25.7%Feb 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,741 today (−22.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.1%, while this stock moved −22.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥17.82 | +1.9% |
| Sep 2026 | CN¥17.49 | −12.6% |
| Aug 2026 | CN¥20.01 | −2.6% |
| Jul 2026 | CN¥20.55 | +18.9% |
| Jun 2026 | CN¥17.28 | −3.7% |
| May 2026 | CN¥17.94 | −11.8% |
| Apr 2026 | CN¥20.35 | +5.9% |
| Mar 2026 | CN¥19.22 | −17.0% |
| Feb 2026 | CN¥23.15 | +5.6% |
| Jan 2026 | CN¥21.92 | +3.7% |
| Dec 2025 | CN¥21.13 | +4.0% |
| Nov 2025 | CN¥20.32 | −8.2% |
| Oct 2025 | CN¥22.14 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.24Sep 29, 2025
3-Year LowCN¥12.79Dec 11, 2023
Annualized Return+6.1%
Max Drawdown−27.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,952 today (+19.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +23.0%, while this stock moved +19.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.82 | −15.7% |
| 2025 | CN¥21.13 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.81Jan 3, 2022
5-Year LowCN¥12.79Dec 11, 2023
Annualized Return−5.0%
Max Drawdown−48.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,761 today (−22.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.7%, while this stock moved −22.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.82 | −15.7% |
| 2025 | CN¥21.13 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥41.11Feb 2021
All-Time LowCN¥0.47Oct 2005
Total Change+1,711.0%vs Aug 2003
Annualized Return+13.3%
If you had invested CN¥10,000 in Aug 2003, it would be worth CN¥181,098 today (+1,711.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +161.1%, while this stock moved +1,711.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.82 | −15.7% |
| 2025 | CN¥21.13 | +28.2% |
| 2024 | CN¥16.48 | +19.7% |
| 2023 | CN¥13.77 | −12.8% |
| 2022 | CN¥15.80 | −30.7% |
| 2021 | CN¥22.80 | −34.8% |
| 2020 | CN¥34.98 | +105.2% |
| 2019 | CN¥17.05 | +104.4% |
| 2018 | CN¥8.34 | −8.0% |
| 2017 | CN¥9.07 | +48.7% |
| 2016 | CN¥6.10 | −7.3% |
| 2015 | CN¥6.58 | −34.1% |
| 2014 | CN¥9.98 | +55.5% |
| 2013 | CN¥6.42 | −39.4% |
| 2012 | CN¥10.59 | −15.6% |
| 2011 | CN¥12.54 | −13.0% |
| 2010 | CN¥14.42 | +60.4% |
| 2009 | CN¥8.99 | +162.8% |
| 2008 | CN¥3.42 | −62.2% |
| 2007 | CN¥9.05 | +244.8% |
| 2006 | CN¥2.62 | +385.9% |
| 2005 | CN¥0.54 | −22.9% |
| 2004 | CN¥0.70 | −30.5% |
| 2003 | CN¥1.01 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/20 09:00
関連当事者取引
三一重工股份有限公司关于增加2026年日常关联交易预计的公告
三一重工股份有限公司关于增加2026年日常关联交易预计的公告
Delete
No.7
Disclosure
2026/10/20 09:00
契約の締結
《三一重工股份有限公司持续关连交易公告订立三一国际综合零件代理服务框架协议及订立经修订三一国际售后服务框架协议》（H股）
《三一重工股份有限公司持续关连交易公告订立三一国际综合零件代理服务框架协议及订立经修订三一国际售后服务框架协议》（H股）
Delete
No.6
Disclosure
2026/10/10 09:00
自社株買い
三一重工股份有限公司关于回购公司A股股份的进展公告
三一重工股份有限公司关于回购公司A股股份的进展公告
Delete
No.5
Disclosure
2026/09/24 09:00
株主総会
湖南启元律师事务所关于三一重工股份有限公司2026年第二次临时股东会的法律意见书
湖南启元律师事务所关于三一重工股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.4
Disclosure
2026/09/24 09:00
株主総会決議
三一重工股份有限公司2026年第二次临时股东会决议公告
三一重工股份有限公司2026年第二次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/17 09:00
自社株買い
三一重工股份有限公司关于回购公司A股股份的进展公告
三一重工股份有限公司关于回购公司A股股份的进展公告
Delete
No.2
Disclosure
2026/09/16 09:00
第三者割当増資
三一重工股份有限公司关于控股股东2020年非公开发行可交换公司债券完成摘牌的公告
三一重工股份有限公司关于控股股东2020年非公开发行可交换公司债券完成摘牌的公告
Delete
No.1
Disclosure
2026/09/14 09:00
自社株買い
三一重工股份有限公司关于以集中竞价交易方式首次回购公司A股股份的公告
三一重工股份有限公司关于以集中竞价交易方式首次回购公司A股股份的公告