Sany Heavy Industry (600031) Stock Discussion Board

600031 Sany Heavy Industry三一重工Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Sany Heavy Industry (600031) at a glance

Code: 600031
Company: Sany Heavy Industry
Local name: 三一重工
Market: Shanghai Stock Exchange
Share price: CN¥18.53 -0.20 (-1.07%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sany Heavy Industry (600031) Stock Price History

Sany Heavy Industry closed at CN¥18.53 on Nov 11, 2026, +9.3% over 1 month, −11.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥19.50Nov 6

1-Month LowCN¥17.52Oct 12

1-Week Change−0.9%vs Nov 4

1-Month Change+9.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,576 today (+5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.1%, while this stock moved +5.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	CN¥18.53	−0.20	−1.07%
Nov 10 (Tue)	CN¥18.73	−0.22	−1.16%
Nov 9 (Mon)	CN¥18.95	−0.55	−2.82%
Nov 6 (Fri)	CN¥19.50	+0.03	+0.15%
Nov 5 (Thu)	CN¥19.47	+0.78	+4.17%
Nov 4 (Wed)	CN¥18.69	−0.15	−0.80%
Nov 3 (Tue)	CN¥18.84	+0.96	+5.37%
Nov 2 (Mon)	CN¥17.88	+0.12	+0.68%
Oct 30 (Fri)	CN¥17.76	−0.53	−2.90%
Oct 29 (Thu)	CN¥18.29	+0.43	+2.41%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥20.22Sep 1

3-Month LowCN¥16.95Oct 9

1-Month Change+9.3%vs Oct 9

3-Month Change−2.7%vs Aug 11

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,732 today (−2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −2.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	CN¥18.53	−0.20	−1.07%
Nov 10 (Tue)	CN¥18.73	−0.22	−1.16%
Nov 9 (Mon)	CN¥18.95	−0.55	−2.82%
Nov 6 (Fri)	CN¥19.50	+0.03	+0.15%
Nov 5 (Thu)	CN¥19.47	+0.78	+4.17%
Nov 4 (Wed)	CN¥18.69	−0.15	−0.80%
Nov 3 (Tue)	CN¥18.84	+0.96	+5.37%
Nov 2 (Mon)	CN¥17.88	+0.12	+0.68%
Oct 30 (Fri)	CN¥17.76	−0.53	−2.90%
Oct 29 (Thu)	CN¥18.29	+0.43	+2.41%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥21.84May 11

6-Month LowCN¥16.95Oct 9

3-Month Change−2.7%vs Aug 11

6-Month Change−15.2%vs May 11

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,484 today (−15.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.9%, while this stock moved −15.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥18.53	+4.3%
Oct 2026	CN¥17.76	+1.5%
Sep 2026	CN¥17.49	−12.6%
Aug 2026	CN¥20.01	−2.6%
Jul 2026	CN¥20.55	+18.9%
Jun 2026	CN¥17.28	−3.7%
May 2026	CN¥17.94	−11.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥23.98Feb 25

52-Week LowCN¥16.95Oct 9

Year to Date−12.3%vs Dec 31

From 52-Week High−22.7%Feb 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,862 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥18.53	+4.3%
Oct 2026	CN¥17.76	+1.5%
Sep 2026	CN¥17.49	−12.6%
Aug 2026	CN¥20.01	−2.6%
Jul 2026	CN¥20.55	+18.9%
Jun 2026	CN¥17.28	−3.7%
May 2026	CN¥17.94	−11.8%
Apr 2026	CN¥20.35	+5.9%
Mar 2026	CN¥19.22	−17.0%
Feb 2026	CN¥23.15	+5.6%
Jan 2026	CN¥21.92	+3.7%
Dec 2025	CN¥21.13	+4.0%
Nov 2025	CN¥20.32	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥23.24Sep 29, 2025

3-Year LowCN¥12.79Dec 11, 2023

Annualized Return+9.3%

Max Drawdown−27.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,040 today (+30.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.5%, while this stock moved +30.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥18.53	−12.3%
2025	CN¥21.13	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥24.81Jan 3, 2022

5-Year LowCN¥12.79Dec 11, 2023

Annualized Return−3.3%

Max Drawdown−48.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,461 today (−15.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.4%, while this stock moved −15.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥18.53	−12.3%
2025	CN¥21.13	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥41.11Feb 2021

All-Time LowCN¥0.47Oct 2005

Total Change+1,783.1%vs Aug 2003

Annualized Return+13.4%

If you had invested CN¥10,000 in Aug 2003, it would be worth CN¥188,313 today (+1,783.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +158.8%, while this stock moved +1,783.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥18.53	−12.3%
2025	CN¥21.13	+28.2%
2024	CN¥16.48	+19.7%
2023	CN¥13.77	−12.8%
2022	CN¥15.80	−30.7%
2021	CN¥22.80	−34.8%
2020	CN¥34.98	+105.2%
2019	CN¥17.05	+104.4%
2018	CN¥8.34	−8.0%
2017	CN¥9.07	+48.7%
2016	CN¥6.10	−7.3%
2015	CN¥6.58	−34.1%
2014	CN¥9.98	+55.5%
2013	CN¥6.42	−39.4%
2012	CN¥10.59	−15.6%
2011	CN¥12.54	−13.0%
2010	CN¥14.42	+60.4%
2009	CN¥8.99	+162.8%
2008	CN¥3.42	−62.2%
2007	CN¥9.05	+244.8%
2006	CN¥2.62	+385.9%
2005	CN¥0.54	−22.9%
2004	CN¥0.70	−30.5%
2003	CN¥1.01	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2003). Please check the latest prices before trading.