Luxshare Precision (002475) Stock Discussion Board

002475 Luxshare Precision立讯精密Shenzhen Stock Exchange

15 posts

Price chart ・ Find other stocks ・ Japanese version

Luxshare Precision (002475) at a glance

Code: 002475
Company: Luxshare Precision
Local name: 立讯精密
Market: Shenzhen Stock Exchange
Share price: CN¥47.01 -1.08 (-2.25%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Luxshare Precision (002475) Stock Price History

Luxshare Precision closed at CN¥47.01 on Oct 22, 2026, −14.3% over 1 month, −21.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥54.84Sep 22

1-Month LowCN¥44.65Oct 15

1-Week Change+5.3%vs Oct 15

1-Month Change−14.3%vs Sep 22

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,572 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.0%, while this stock moved −14.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 22 (Thu)	CN¥47.01	−1.08	−2.25%
Oct 21 (Wed)	CN¥48.09	+0.49	+1.03%
Oct 20 (Tue)	CN¥47.60	+1.40	+3.03%
Oct 19 (Mon)	CN¥46.20	+1.53	+3.43%
Oct 16 (Fri)	CN¥44.67	+0.02	+0.04%
Oct 15 (Thu)	CN¥44.65	−0.29	−0.65%
Oct 14 (Wed)	CN¥44.94	−1.21	−2.62%
Oct 13 (Tue)	CN¥46.15	−0.17	−0.37%
Oct 12 (Mon)	CN¥46.32	−1.27	−2.67%
Oct 9 (Fri)	CN¥47.59	−0.84	−1.73%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥62.89Jul 27

3-Month LowCN¥44.65Oct 15

1-Month Change−14.3%vs Sep 22

3-Month Change−20.5%vs Jul 22

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,946 today (−20.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved −20.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 22 (Thu)	CN¥47.01	−1.08	−2.25%
Oct 21 (Wed)	CN¥48.09	+0.49	+1.03%
Oct 20 (Tue)	CN¥47.60	+1.40	+3.03%
Oct 19 (Mon)	CN¥46.20	+1.53	+3.43%
Oct 16 (Fri)	CN¥44.67	+0.02	+0.04%
Oct 15 (Thu)	CN¥44.65	−0.29	−0.65%
Oct 14 (Wed)	CN¥44.94	−1.21	−2.62%
Oct 13 (Tue)	CN¥46.15	−0.17	−0.37%
Oct 12 (Mon)	CN¥46.32	−1.27	−2.67%
Oct 9 (Fri)	CN¥47.59	−0.84	−1.73%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥80.15May 13

6-Month LowCN¥44.65Oct 15

3-Month Change−20.5%vs Jul 22

6-Month Change−30.9%vs Apr 22

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,910 today (−30.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.6%, while this stock moved −30.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥47.01	−4.9%
Sep 2026	CN¥49.43	−14.2%
Aug 2026	CN¥57.62	+0.2%
Jul 2026	CN¥57.48	−18.4%
Jun 2026	CN¥70.40	−3.9%
May 2026	CN¥73.29	+9.4%
Apr 2026	CN¥67.00	+36.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥80.15May 13

52-Week LowCN¥44.65Oct 15

Year to Date−17.1%vs Dec 31

From 52-Week High−41.3%May 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,821 today (−21.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.1%, while this stock moved −21.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥47.01	−4.9%
Sep 2026	CN¥49.43	−14.2%
Aug 2026	CN¥57.62	+0.2%
Jul 2026	CN¥57.48	−18.4%
Jun 2026	CN¥70.40	−3.9%
May 2026	CN¥73.29	+9.4%
Apr 2026	CN¥67.00	+36.0%
Mar 2026	CN¥49.26	−1.9%
Feb 2026	CN¥50.22	−2.8%
Jan 2026	CN¥51.69	−8.9%
Dec 2025	CN¥56.71	−1.9%
Nov 2025	CN¥57.78	−8.3%
Oct 2025	CN¥63.00	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥74.00May 15, 2026

3-Year LowCN¥25.63Jan 29, 2024

Annualized Return+13.7%

Max Drawdown−39.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,691 today (+46.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +23.0%, while this stock moved +46.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥47.01	−17.1%
2025	CN¥56.71	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥74.00May 15, 2026

5-Year LowCN¥25.63Jan 29, 2024

Annualized Return+4.0%

Max Drawdown−48.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,166 today (+21.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.7%, while this stock moved +21.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥47.01	−17.1%
2025	CN¥56.71	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥73.29May 2026

All-Time LowCN¥1.33Mar 2011

Total Change+3,418.7%vs Oct 2010

Annualized Return+24.8%

If you had invested CN¥10,000 in Oct 2010, it would be worth CN¥351,871 today (+3,418.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved +3,418.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥47.01	−17.1%
2025	CN¥56.71	+39.1%
2024	CN¥40.76	+18.3%
2023	CN¥34.45	+8.5%
2022	CN¥31.75	−35.5%
2021	CN¥49.20	−12.3%
2020	CN¥56.12	+99.9%
2019	CN¥28.08	+237.5%
2018	CN¥8.32	−22.0%
2017	CN¥10.67	+69.4%
2016	CN¥6.30	−2.6%
2015	CN¥6.46	+73.2%
2014	CN¥3.73	+16.0%
2013	CN¥3.22	+81.0%
2012	CN¥1.78	+11.1%
2011	CN¥1.60	−6.5%
2010	CN¥1.71	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2010). Please check the latest prices before trading.