Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600104 SAIC Motor上汽集团Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

SAIC Motor (600104) at a glance

Code
600104
Company
SAIC Motor
Local name
上汽集团
Market
Shanghai Stock Exchange
Share price
CN¥10.29 -0.13 (-1.25%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SAIC Motor (600104) Stock Price History

SAIC Motor closed at CN¥10.29 on Nov 11, 2026, −5.0% over 1 month, −35.3% over 1 year.

2026-10-23 決算説明会 上汽集团关于召开2026年第三季度业绩说明会的公告2026-10-29 役員の退任 上汽集团关于公司董事离任的公告2026-10-30 第3四半期報告 上汽集团2026年第三季度报告 / 資産の減損 上汽集团关于计提资产减值准备的公告 / 取締役会決議 上汽集团九届十三次董事会会议决议公告2026-11-06 取締役会決議 上汽集团九届十四次董事会会议决议公告2026-11-07 役員の退任 上汽集团关于公司高级管理人员离任的公告CN¥10.90CN¥10.22Oct 12Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.90Oct 28
1-Month LowCN¥10.22Oct 30
1-Week Change−3.9%vs Nov 4
1-Month Change−5.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,458 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.1%, while this stock moved −5.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥10.29−0.13−1.25%
Nov 10 (Tue)CN¥10.42+0.05+0.48%
Nov 9 (Mon)CN¥10.37−0.09−0.86%
Nov 6 (Fri)CN¥10.46−0.22−2.06%
Nov 5 (Thu)CN¥10.68−0.03−0.28%
Nov 4 (Wed)CN¥10.71−0.06−0.56%
Nov 3 (Tue)CN¥10.77+0.19+1.80%
Nov 2 (Mon)CN¥10.58+0.36+3.52%
Oct 30 (Fri)CN¥10.22−0.63−5.81%
Oct 29 (Thu)CN¥10.85−0.05−0.46%
2026-10-23 決算説明会 上汽集团关于召开2026年第三季度业绩说明会的公告2026-10-29 役員の退任 上汽集团关于公司董事离任的公告2026-10-30 第3四半期報告 上汽集团2026年第三季度报告 / 資産の減損 上汽集团关于计提资产减值准备的公告 / 取締役会決議 上汽集团九届十三次董事会会议决议公告2026-11-06 取締役会決議 上汽集团九届十四次董事会会议决议公告2026-11-07 役員の退任 上汽集团关于公司高级管理人员离任的公告CN¥11.72CN¥9.99Aug 11Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.72Sep 11
3-Month LowCN¥9.99Aug 19
1-Month Change−5.0%vs Oct 9
3-Month Change−0.1%vs Aug 11

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,990 today (−0.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −0.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥10.29−0.13−1.25%
Nov 10 (Tue)CN¥10.42+0.05+0.48%
Nov 9 (Mon)CN¥10.37−0.09−0.86%
Nov 6 (Fri)CN¥10.46−0.22−2.06%
Nov 5 (Thu)CN¥10.68−0.03−0.28%
Nov 4 (Wed)CN¥10.71−0.06−0.56%
Nov 3 (Tue)CN¥10.77+0.19+1.80%
Nov 2 (Mon)CN¥10.58+0.36+3.52%
Oct 30 (Fri)CN¥10.22−0.63−5.81%
Oct 29 (Thu)CN¥10.85−0.05−0.46%
2026-10-23 決算説明会 上汽集团关于召开2026年第三季度业绩说明会的公告2026-10-29 役員の退任 上汽集团关于公司董事离任的公告2026-10-30 第3四半期報告 上汽集团2026年第三季度报告 / 資産の減損 上汽集团关于计提资产减值准备的公告 / 取締役会決議 上汽集团九届十三次董事会会议决议公告2026-11-06 取締役会決議 上汽集团九届十四次董事会会议决议公告2026-11-07 役員の退任 上汽集团关于公司高级管理人员离任的公告CN¥13.56CN¥9.73May 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.56May 11
6-Month LowCN¥9.73Jun 26
3-Month Change−0.1%vs Aug 11
6-Month Change−24.1%vs May 11

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,588 today (−24.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.9%, while this stock moved −24.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.29+0.7%
Oct 2026CN¥10.22−6.1%
Sep 2026CN¥10.88+4.6%
Aug 2026CN¥10.40−8.1%
Jul 2026CN¥11.32+16.0%
Jun 2026CN¥9.76−20.8%
May 2026CN¥12.32−10.6%
2026-10-23 決算説明会 上汽集团关于召开2026年第三季度业绩说明会的公告2026-10-29 役員の退任 上汽集团关于公司董事离任的公告2026-10-30 第3四半期報告 上汽集团2026年第三季度报告 / 資産の減損 上汽集团关于计提资产减值准备的公告 / 取締役会決議 上汽集团九届十三次董事会会议决议公告2026-11-06 取締役会決議 上汽集团九届十四次董事会会议决议公告2026-11-07 役員の退任 上汽集团关于公司高级管理人员离任的公告CN¥15.92CN¥9.73Nov 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.92Nov 13
52-Week LowCN¥9.73Jun 26
Year to Date−32.4%vs Dec 31
From 52-Week High−35.4%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,472 today (−35.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −35.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.29+0.7%
Oct 2026CN¥10.22−6.1%
Sep 2026CN¥10.88+4.6%
Aug 2026CN¥10.40−8.1%
Jul 2026CN¥11.32+16.0%
Jun 2026CN¥9.76−20.8%
May 2026CN¥12.32−10.6%
Apr 2026CN¥13.78−5.6%
Mar 2026CN¥14.59+1.8%
Feb 2026CN¥14.33+1.3%
Jan 2026CN¥14.14−7.1%
Dec 2025CN¥15.22+1.7%
Nov 2025CN¥14.97―
CN¥20.21CN¥9.73Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.21Aug 18, 2025
3-Year LowCN¥9.73Jun 26, 2026
Annualized Return−10.8%
Max Drawdown−51.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,106 today (−28.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.5%, while this stock moved −28.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.29−32.4%
2025CN¥15.22―
CN¥21.83CN¥9.73Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.83Dec 6, 2021
5-Year LowCN¥9.73Jun 26, 2026
Annualized Return−13.1%
Max Drawdown−55.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,976 today (−50.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.4%, while this stock moved −50.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.29−32.4%
2025CN¥15.22―
CN¥36.25CN¥2.35Dec 1, 1997Nov 11, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥36.25May 2018
All-Time LowCN¥2.35Apr 2005
Total Change+245.6%vs Dec 1997
Annualized Return+4.4%

If you had invested CN¥10,000 in Dec 1997, it would be worth CN¥34,565 today (+245.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +208.2%, while this stock moved +245.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.29−32.4%
2025CN¥15.22−26.7%
2024CN¥20.76+53.4%
2023CN¥13.53−6.1%
2022CN¥14.41−30.2%
2021CN¥20.63−15.6%
2020CN¥24.44+2.5%
2019CN¥23.85−10.6%
2018CN¥26.67−16.8%
2017CN¥32.04+36.6%
2016CN¥23.45+10.5%
2015CN¥21.22−1.2%
2014CN¥21.47+51.8%
2013CN¥14.14−19.8%
2012CN¥17.64+24.8%
2011CN¥14.14−3.7%
2010CN¥14.68−27.0%
2009CN¥20.10+387.5%
2008CN¥4.12−79.6%
2007CN¥20.22+221.8%
2006CN¥6.29+146.9%
2005CN¥2.55−6.6%
2004CN¥2.73−55.2%
2003CN¥6.08+101.0%
2002CN¥3.03−6.7%
2001CN¥3.24−17.2%
2000CN¥3.91+27.8%
1999CN¥3.06−2.4%
1998CN¥3.14+5.4%
1997CN¥2.98―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/07 09:00
役員の退任
上汽集团关于公司高级管理人员离任的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/06 09:00
取締役会決議
上汽集团九届十四次董事会会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
取締役会決議
上汽集团九届十三次董事会会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
資産の減損
上汽集团关于计提资产减值准备的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
第3四半期報告
上汽集团2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
役員の退任
上汽集团关于公司董事离任的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/23 09:00
決算説明会
上汽集团关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete

Write on the SAIC Motor board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English