600104 SAIC Motor上汽集团Shanghai Stock Exchange
0 posts
SAIC Motor (600104) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SAIC Motor (600104) Stock Price History
SAIC Motor closed at CN¥10.45 on Oct 22, 2026, −5.6% over 1 month, −36.5% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,440 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.0%, while this stock moved −5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥10.45 | −0.11 | −1.04% |
| Oct 21 (Wed) | CN¥10.56 | −0.17 | −1.58% |
| Oct 20 (Tue) | CN¥10.73 | −0.11 | −1.01% |
| Oct 19 (Mon) | CN¥10.84 | −0.03 | −0.28% |
| Oct 16 (Fri) | CN¥10.87 | +0.14 | +1.30% |
| Oct 15 (Thu) | CN¥10.73 | −0.05 | −0.46% |
| Oct 14 (Wed) | CN¥10.78 | +0.02 | +0.19% |
| Oct 13 (Tue) | CN¥10.76 | −0.12 | −1.10% |
| Oct 12 (Mon) | CN¥10.88 | +0.05 | +0.46% |
| Oct 9 (Fri) | CN¥10.83 | −0.10 | −0.91% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,924 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.0%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥10.45 | −0.11 | −1.04% |
| Oct 21 (Wed) | CN¥10.56 | −0.17 | −1.58% |
| Oct 20 (Tue) | CN¥10.73 | −0.11 | −1.01% |
| Oct 19 (Mon) | CN¥10.84 | −0.03 | −0.28% |
| Oct 16 (Fri) | CN¥10.87 | +0.14 | +1.30% |
| Oct 15 (Thu) | CN¥10.73 | −0.05 | −0.46% |
| Oct 14 (Wed) | CN¥10.78 | +0.02 | +0.19% |
| Oct 13 (Tue) | CN¥10.76 | −0.12 | −1.10% |
| Oct 12 (Mon) | CN¥10.88 | +0.05 | +0.46% |
| Oct 9 (Fri) | CN¥10.83 | −0.10 | −0.91% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,556 today (−24.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.6%, while this stock moved −24.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥10.45 | −4.0% |
| Sep 2026 | CN¥10.88 | +4.6% |
| Aug 2026 | CN¥10.40 | −8.1% |
| Jul 2026 | CN¥11.32 | +16.0% |
| Jun 2026 | CN¥9.76 | −20.8% |
| May 2026 | CN¥12.32 | −10.6% |
| Apr 2026 | CN¥13.78 | −5.6% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,349 today (−36.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.1%, while this stock moved −36.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥10.45 | −4.0% |
| Sep 2026 | CN¥10.88 | +4.6% |
| Aug 2026 | CN¥10.40 | −8.1% |
| Jul 2026 | CN¥11.32 | +16.0% |
| Jun 2026 | CN¥9.76 | −20.8% |
| May 2026 | CN¥12.32 | −10.6% |
| Apr 2026 | CN¥13.78 | −5.6% |
| Mar 2026 | CN¥14.59 | +1.8% |
| Feb 2026 | CN¥14.33 | +1.3% |
| Jan 2026 | CN¥14.14 | −7.1% |
| Dec 2025 | CN¥15.22 | +1.7% |
| Nov 2025 | CN¥14.97 | −10.0% |
| Oct 2025 | CN¥16.63 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,889 today (−31.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +23.0%, while this stock moved −31.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.45 | −31.3% |
| 2025 | CN¥15.22 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,153 today (−48.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.7%, while this stock moved −48.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.45 | −31.3% |
| 2025 | CN¥15.22 | ― |
If you had invested CN¥10,000 in Dec 1997, it would be worth CN¥35,102 today (+251.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +210.9%, while this stock moved +251.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.45 | −31.3% |
| 2025 | CN¥15.22 | −26.7% |
| 2024 | CN¥20.76 | +53.4% |
| 2023 | CN¥13.53 | −6.1% |
| 2022 | CN¥14.41 | −30.2% |
| 2021 | CN¥20.63 | −15.6% |
| 2020 | CN¥24.44 | +2.5% |
| 2019 | CN¥23.85 | −10.6% |
| 2018 | CN¥26.67 | −16.8% |
| 2017 | CN¥32.04 | +36.6% |
| 2016 | CN¥23.45 | +10.5% |
| 2015 | CN¥21.22 | −1.2% |
| 2014 | CN¥21.47 | +51.8% |
| 2013 | CN¥14.14 | −19.8% |
| 2012 | CN¥17.64 | +24.8% |
| 2011 | CN¥14.14 | −3.7% |
| 2010 | CN¥14.68 | −27.0% |
| 2009 | CN¥20.10 | +387.5% |
| 2008 | CN¥4.12 | −79.6% |
| 2007 | CN¥20.22 | +221.8% |
| 2006 | CN¥6.29 | +146.9% |
| 2005 | CN¥2.55 | −6.6% |
| 2004 | CN¥2.73 | −55.2% |
| 2003 | CN¥6.08 | +101.0% |
| 2002 | CN¥3.03 | −6.7% |
| 2001 | CN¥3.24 | −17.2% |
| 2000 | CN¥3.91 | +27.8% |
| 1999 | CN¥3.06 | −2.4% |
| 1998 | CN¥3.14 | +5.4% |
| 1997 | CN¥2.98 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1997). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/23 決算説明会 上汽集团关于召开2026年第三季度业绩说明会的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.