No.21
Disclosure
2026/11/07 09:00
保有株の担保差入
通威股份有限公司关于控股股东股份质押的公告
通威股份有限公司关于控股股东股份质押的公告
600438 Tongwei通威股份Shanghai Stock Exchange
21 posts
Tongwei (600438) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tongwei (600438) Stock Price History
Tongwei closed at CN¥11.73 on Nov 11, 2026, +0.7% over 1 month, −56.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.39Nov 5
1-Month LowCN¥11.06Oct 30
1-Week Change−0.6%vs Nov 4
1-Month Change+0.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,262 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.1%, while this stock moved +2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | CN¥11.73 | −0.24 | −2.01% |
| Nov 10 (Tue) | CN¥11.97 | −0.06 | −0.50% |
| Nov 9 (Mon) | CN¥12.03 | −0.22 | −1.80% |
| Nov 6 (Fri) | CN¥12.25 | −0.14 | −1.13% |
| Nov 5 (Thu) | CN¥12.39 | +0.59 | +5.00% |
| Nov 4 (Wed) | CN¥11.80 | +0.32 | +2.79% |
| Nov 3 (Tue) | CN¥11.48 | +0.10 | +0.88% |
| Nov 2 (Mon) | CN¥11.38 | +0.32 | +2.89% |
| Oct 30 (Fri) | CN¥11.06 | −0.34 | −2.98% |
| Oct 29 (Thu) | CN¥11.40 | +0.05 | +0.44% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.49Aug 12
3-Month LowCN¥11.05Sep 11
1-Month Change+0.7%vs Oct 9
3-Month Change−8.6%vs Aug 11
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,136 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | CN¥11.73 | −0.24 | −2.01% |
| Nov 10 (Tue) | CN¥11.97 | −0.06 | −0.50% |
| Nov 9 (Mon) | CN¥12.03 | −0.22 | −1.80% |
| Nov 6 (Fri) | CN¥12.25 | −0.14 | −1.13% |
| Nov 5 (Thu) | CN¥12.39 | +0.59 | +5.00% |
| Nov 4 (Wed) | CN¥11.80 | +0.32 | +2.79% |
| Nov 3 (Tue) | CN¥11.48 | +0.10 | +0.88% |
| Nov 2 (Mon) | CN¥11.38 | +0.32 | +2.89% |
| Oct 30 (Fri) | CN¥11.06 | −0.34 | −2.98% |
| Oct 29 (Thu) | CN¥11.40 | +0.05 | +0.44% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.22May 11
6-Month LowCN¥10.48Jul 17
3-Month Change−8.6%vs Aug 11
6-Month Change−31.9%vs May 11
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,812 today (−31.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.9%, while this stock moved −31.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.73 | +6.1% |
| Oct 2026 | CN¥11.06 | −4.0% |
| Sep 2026 | CN¥11.52 | −0.6% |
| Aug 2026 | CN¥11.59 | −0.8% |
| Jul 2026 | CN¥11.68 | −3.6% |
| Jun 2026 | CN¥12.11 | −18.0% |
| May 2026 | CN¥14.77 | −15.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.72Nov 11
52-Week LowCN¥10.48Jul 17
Year to Date−42.8%vs Dec 31
From 52-Week High−56.1%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,390 today (−56.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −56.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.73 | +6.1% |
| Oct 2026 | CN¥11.06 | −4.0% |
| Sep 2026 | CN¥11.52 | −0.6% |
| Aug 2026 | CN¥11.59 | −0.8% |
| Jul 2026 | CN¥11.68 | −3.6% |
| Jun 2026 | CN¥12.11 | −18.0% |
| May 2026 | CN¥14.77 | −15.0% |
| Apr 2026 | CN¥17.37 | +5.1% |
| Mar 2026 | CN¥16.52 | −9.0% |
| Feb 2026 | CN¥18.16 | −0.2% |
| Jan 2026 | CN¥18.20 | −11.3% |
| Dec 2025 | CN¥20.52 | −10.3% |
| Nov 2025 | CN¥22.88 | −7.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.09Nov 4, 2024
3-Year LowCN¥10.48Jul 17, 2026
Annualized Return−24.6%
Max Drawdown−65.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,297 today (−57.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.5%, while this stock moved −57.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.73 | −42.8% |
| 2025 | CN¥20.52 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥63.73Jul 4, 2022
5-Year LowCN¥10.48Jul 17, 2026
Annualized Return−24.9%
Max Drawdown−83.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,397 today (−76.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.4%, while this stock moved −76.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.73 | −42.8% |
| 2025 | CN¥20.52 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥61.00Aug 2021
All-Time LowCN¥0.86Aug 2004
Total Change+977.1%vs Apr 2004
Annualized Return+11.1%
If you had invested CN¥10,000 in Apr 2004, it would be worth CN¥107,713 today (+977.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +130.7%, while this stock moved +977.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.73 | −42.8% |
| 2025 | CN¥20.52 | −7.2% |
| 2024 | CN¥22.11 | −11.7% |
| 2023 | CN¥25.03 | −35.1% |
| 2022 | CN¥38.58 | −14.2% |
| 2021 | CN¥44.96 | +17.0% |
| 2020 | CN¥38.44 | +192.8% |
| 2019 | CN¥13.13 | +58.6% |
| 2018 | CN¥8.28 | −31.6% |
| 2017 | CN¥12.11 | +90.1% |
| 2016 | CN¥6.37 | −10.3% |
| 2015 | CN¥7.11 | +52.8% |
| 2014 | CN¥4.65 | +3.9% |
| 2013 | CN¥4.48 | +33.8% |
| 2012 | CN¥3.35 | +34.1% |
| 2011 | CN¥2.50 | −45.6% |
| 2010 | CN¥4.59 | −12.6% |
| 2009 | CN¥5.25 | +57.7% |
| 2008 | CN¥3.33 | −51.4% |
| 2007 | CN¥6.85 | +102.4% |
| 2006 | CN¥3.39 | +140.2% |
| 2005 | CN¥1.41 | +42.9% |
| 2004 | CN¥0.99 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.20
Disclosure
2026/11/04 09:00
債務保証
通威股份有限公司关于对外提供担保的进展公告
通威股份有限公司关于对外提供担保的进展公告
Delete
No.19
Disclosure
2026/11/04 09:00
決算説明会
通威股份有限公司关于召开2026年第三季度业绩说明会的公告
通威股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.18
Disclosure
2026/11/02 09:00
資産・株式の譲渡
通威股份有限公司董事会关于本次交易前12个月内购买、出售资产情况的说明
通威股份有限公司董事会关于本次交易前12个月内购买、出售资产情况的说明
Delete
No.17
Disclosure
2026/11/02 09:00
株主総会の招集
通威股份有限公司暂不召开股东会审议发行股份及支付现金购买资产并募集配套资金事项的公告
通威股份有限公司暂不召开股东会审议发行股份及支付现金购买资产并募集配套资金事项的公告
Delete
No.16
Disclosure
2026/11/02 09:00
M&A・資産再編
通威股份有限公司董事会关于本次交易相关主体不存在不得参与任何上市公司重大资产重组情形的说明
通威股份有限公司董事会关于本次交易相关主体不存在不得参与任何上市公司重大资产重组情形的说明
Delete
No.15
Disclosure
2026/11/02 09:00
M&A・資産再編
通威股份有限公司董事会关于本次交易是否构成重大资产重组、关联交易及重组上市的说明
通威股份有限公司董事会关于本次交易是否构成重大资产重组、关联交易及重组上市的说明
Delete
No.14
Disclosure
2026/11/02 09:00
株式対価のM&A
通威股份有限公司发行股份及支付现金购买资产并募集配套资金预案（修订稿）
通威股份有限公司发行股份及支付现金购买资产并募集配套资金预案（修订稿）
Delete
No.13
Disclosure
2026/11/02 09:00
株式対価のM&A
通威股份有限公司发行股份及支付现金购买资产并募集配套资金预案摘要（修订稿）
通威股份有限公司发行股份及支付现金购买资产并募集配套资金预案摘要（修订稿）
Delete
No.12
Disclosure
2026/11/02 09:00
取締役会決議
通威股份有限公司第九届董事会第十四次会议决议公告
通威股份有限公司第九届董事会第十四次会议决议公告
Delete
No.11
Disclosure
2026/11/02 09:00
株式の発行
通威股份有限公司关于发行股份及支付现金购买资产并募集配套资金调整定价基准日及发行价格并修订预案的公告
通威股份有限公司关于发行股份及支付现金购买资产并募集配套资金调整定价基准日及发行价格并修订预案的公告
Delete
No.10
Disclosure
2026/11/02 09:00
M&A・資産再編
通威股份有限公司董事会关于本次交易符合《上市公司监管指引第9号——上市公司筹划和实施重大资产重组的监管要求》第四条规定的说明
通威股份有限公司董事会关于本次交易符合《上市公司监管指引第9号——上市公司筹划和实施重大资产重组的监管要求》第四条规定的说明
Delete
No.9
Disclosure
2026/11/02 09:00
M&A・資産再編
通威股份有限公司董事会关于公司本次交易符合《上市公司重大资产重组管理办法》第十一条、第四十三条和第四十四条规定的说明
通威股份有限公司董事会关于公司本次交易符合《上市公司重大资产重组管理办法》第十一条、第四十三条和第四十四条规定的说明
Delete
No.8
Disclosure
2026/11/02 09:00
上場・売買開始
通威股份有限公司董事会关于本次交易符合《上市公司证券发行注册管理办法》第十一条规定的说明
通威股份有限公司董事会关于本次交易符合《上市公司证券发行注册管理办法》第十一条规定的说明
Delete
No.7
Disclosure
2026/11/02 09:00
株式の発行
通威股份有限公司董事会关于本次交易方案定价基准日及发行价格调整不构成重组方案重大调整的说明
通威股份有限公司董事会关于本次交易方案定价基准日及发行价格调整不构成重组方案重大调整的说明
Delete
No.6
Disclosure
2026/10/31 09:00
第3四半期報告
通威股份有限公司2026年第三季度报告
通威股份有限公司2026年第三季度报告
Delete
No.5
Disclosure
2026/10/30 09:00
転換社債
通威股份有限公司关于不向下修正“通22转债”转股价格的公告
通威股份有限公司关于不向下修正“通22转债”转股价格的公告
Delete
No.4
Disclosure
2026/10/23 09:00
転換社債
通威股份有限公司关于“通22转债”预计满足转股价格修正条件的提示性公告
通威股份有限公司关于“通22转债”预计满足转股价格修正条件的提示性公告
Delete
No.3
Disclosure
2026/10/10 09:00
株式対価のM&A
通威股份有限公司关于发行股份及支付现金购买资产并募集配套资金的进展公告
通威股份有限公司关于发行股份及支付现金购买资产并募集配套资金的进展公告
Delete
No.2
Disclosure
2026/10/10 09:00
転換社債
通威股份有限公司关于可转换公司债券转股结果暨股份变动的公告
通威股份有限公司关于可转换公司债券转股结果暨股份变动的公告
Delete
No.1
Disclosure
2026/10/10 09:00
債務保証
通威股份有限公司关于对外提供担保的进展公告
通威股份有限公司关于对外提供担保的进展公告