Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600438 Tongwei通威股份Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Tongwei (600438) at a glance

Code
600438
Company
Tongwei
Local name
通威股份
Market
Shanghai Stock Exchange
Share price
CN¥11.15 -0.10 (-0.89%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tongwei (600438) Stock Price History

Tongwei closed at CN¥11.15 on Oct 22, 2026, −4.9% over 1 month, −50.4% over 1 year.

2026-10-10 債務保証 通威股份有限公司关于对外提供担保的进展公告 / 転換社債 通威股份有限公司关于可转换公司债券转股结果暨股份变动的公告 / 株式対価のM&A 通威股份有限公司关于发行股份及支付现金购买资产并募集配套资金的进…CN¥11.72CN¥11.06Sep 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.72Sep 22
1-Month LowCN¥11.06Sep 28
1-Week Change+0.5%vs Oct 15
1-Month Change−4.9%vs Sep 22

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,514 today (−4.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.0%, while this stock moved −4.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥11.15−0.10−0.89%
Oct 21 (Wed)CN¥11.25+0.00+0.00%
Oct 20 (Tue)CN¥11.25−0.30−2.60%
Oct 19 (Mon)CN¥11.55+0.22+1.94%
Oct 16 (Fri)CN¥11.33+0.23+2.07%
Oct 15 (Thu)CN¥11.10−0.28−2.46%
Oct 14 (Wed)CN¥11.38−0.20−1.73%
Oct 13 (Tue)CN¥11.58+0.15+1.31%
Oct 12 (Mon)CN¥11.43−0.22−1.89%
Oct 9 (Fri)CN¥11.65+0.21+1.84%
2026-10-10 債務保証 通威股份有限公司关于对外提供担保的进展公告 / 転換社債 通威股份有限公司关于可转换公司债券转股结果暨股份变动的公告 / 株式対価のM&A 通威股份有限公司关于发行股份及支付现金购买资产并募集配套资金的进…CN¥13.49CN¥11.05Jul 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.49Aug 12
3-Month LowCN¥11.05Sep 11
1-Month Change−4.9%vs Sep 22
3-Month Change+0.5%vs Jul 22

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,054 today (+0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved +0.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥11.15−0.10−0.89%
Oct 21 (Wed)CN¥11.25+0.00+0.00%
Oct 20 (Tue)CN¥11.25−0.30−2.60%
Oct 19 (Mon)CN¥11.55+0.22+1.94%
Oct 16 (Fri)CN¥11.33+0.23+2.07%
Oct 15 (Thu)CN¥11.10−0.28−2.46%
Oct 14 (Wed)CN¥11.38−0.20−1.73%
Oct 13 (Tue)CN¥11.58+0.15+1.31%
Oct 12 (Mon)CN¥11.43−0.22−1.89%
Oct 9 (Fri)CN¥11.65+0.21+1.84%
2026-10-10 債務保証 通威股份有限公司关于对外提供担保的进展公告 / 転換社債 通威股份有限公司关于可转换公司债券转股结果暨股份变动的公告 / 株式対価のM&A 通威股份有限公司关于发行股份及支付现金购买资产并募集配套资金的进…CN¥18.47CN¥10.48Apr 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.47Apr 22
6-Month LowCN¥10.48Jul 17
3-Month Change+0.5%vs Jul 22
6-Month Change−39.6%vs Apr 22

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,037 today (−39.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.6%, while this stock moved −39.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥11.15−3.2%
Sep 2026CN¥11.52−0.6%
Aug 2026CN¥11.59−0.8%
Jul 2026CN¥11.68−3.6%
Jun 2026CN¥12.11−18.0%
May 2026CN¥14.77−15.0%
Apr 2026CN¥17.37+5.1%
2026-10-10 債務保証 通威股份有限公司关于对外提供担保的进展公告 / 転換社債 通威股份有限公司关于可转换公司债券转股结果暨股份变动的公告 / 株式対価のM&A 通威股份有限公司关于发行股份及支付现金购买资产并募集配套资金的进…CN¥27.16CN¥10.48Oct 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.16Nov 10
52-Week LowCN¥10.48Jul 17
Year to Date−45.7%vs Dec 31
From 52-Week High−58.9%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,962 today (−50.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.1%, while this stock moved −50.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥11.15−3.2%
Sep 2026CN¥11.52−0.6%
Aug 2026CN¥11.59−0.8%
Jul 2026CN¥11.68−3.6%
Jun 2026CN¥12.11−18.0%
May 2026CN¥14.77−15.0%
Apr 2026CN¥17.37+5.1%
Mar 2026CN¥16.52−9.0%
Feb 2026CN¥18.16−0.2%
Jan 2026CN¥18.20−11.3%
Dec 2025CN¥20.52−10.3%
Nov 2025CN¥22.88−7.7%
Oct 2025CN¥24.78―
CN¥30.09CN¥10.48Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.09Nov 4, 2024
3-Year LowCN¥10.48Jul 17, 2026
Annualized Return−26.2%
Max Drawdown−65.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,027 today (−59.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +23.0%, while this stock moved −59.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.15−45.7%
2025CN¥20.52―
CN¥63.73CN¥10.48Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥63.73Jul 4, 2022
5-Year LowCN¥10.48Jul 17, 2026
Annualized Return−27.9%
Max Drawdown−83.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,948 today (−80.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.7%, while this stock moved −80.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.15−45.7%
2025CN¥20.52―
CN¥61.00CN¥0.86Apr 1, 2004Oct 22, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥61.00Aug 2021
All-Time LowCN¥0.86Aug 2004
Total Change+923.9%vs Apr 2004
Annualized Return+10.9%

If you had invested CN¥10,000 in Apr 2004, it would be worth CN¥102,388 today (+923.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +132.7%, while this stock moved +923.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.15−45.7%
2025CN¥20.52−7.2%
2024CN¥22.11−11.7%
2023CN¥25.03−35.1%
2022CN¥38.58−14.2%
2021CN¥44.96+17.0%
2020CN¥38.44+192.8%
2019CN¥13.13+58.6%
2018CN¥8.28−31.6%
2017CN¥12.11+90.1%
2016CN¥6.37−10.3%
2015CN¥7.11+52.8%
2014CN¥4.65+3.9%
2013CN¥4.48+33.8%
2012CN¥3.35+34.1%
2011CN¥2.50−45.6%
2010CN¥4.59−12.6%
2009CN¥5.25+57.7%
2008CN¥3.33−51.4%
2007CN¥6.85+102.4%
2006CN¥3.39+140.2%
2005CN¥1.41+42.9%
2004CN¥0.99―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/10 09:00
株式対価のM&A
通威股份有限公司关于发行股份及支付现金购买资产并募集配套资金的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
転換社債
通威股份有限公司关于可转换公司债券转股结果暨股份变动的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/10 09:00
債務保証
通威股份有限公司关于对外提供担保的进展公告

📄 Open the filing

Delete

Write on the Tongwei board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English