Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601668 China State Construction Engineering中国建筑Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

China State Construction Engineering (601668) at a glance

Code
601668
Company
China State Construction Engineering
Local name
中国建筑
Market
Shanghai Stock Exchange
Share price
CN¥4.50 -0.01 (-0.22%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China State Construction Engineering (601668) Stock Price History

China State Construction Engineering closed at CN¥4.50 on Oct 22, 2026, +4.7% over 1 month, −20.6% over 1 year.

2026-09-30 重要プロジェクト 中国建筑重大项目公告2026-10-17 株式の買い増し 中国建筑关于控股股东增持公司股份进展的公告2026-10-21 営業データ 中国建筑2026年1-9月经营情况简报CN¥4.54CN¥4.22Sep 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.54Oct 16
1-Month LowCN¥4.22Sep 28
1-Week Change+0.9%vs Oct 15
1-Month Change+4.7%vs Sep 22

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,465 today (+4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.0%, while this stock moved +4.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥4.50−0.01−0.22%
Oct 21 (Wed)CN¥4.51−0.02−0.44%
Oct 20 (Tue)CN¥4.53−0.01−0.22%
Oct 19 (Mon)CN¥4.54+0.00+0.00%
Oct 16 (Fri)CN¥4.54+0.08+1.79%
Oct 15 (Thu)CN¥4.46−0.01−0.22%
Oct 14 (Wed)CN¥4.47+0.05+1.13%
Oct 13 (Tue)CN¥4.42−0.02−0.45%
Oct 12 (Mon)CN¥4.44+0.09+2.07%
Oct 9 (Fri)CN¥4.35−0.04−0.91%
2026-09-19 営業データ 中国建筑2026年1-8月经营情况简报2026-09-30 重要プロジェクト 中国建筑重大项目公告2026-10-17 株式の買い増し 中国建筑关于控股股东增持公司股份进展的公告2026-10-21 営業データ 中国建筑2026年1-9月经营情况简报CN¥4.76CN¥4.22Jul 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.76Aug 3
3-Month LowCN¥4.22Sep 28
1-Month Change+4.7%vs Sep 22
3-Month Change−4.3%vs Jul 22

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,574 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved −4.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥4.50−0.01−0.22%
Oct 21 (Wed)CN¥4.51−0.02−0.44%
Oct 20 (Tue)CN¥4.53−0.01−0.22%
Oct 19 (Mon)CN¥4.54+0.00+0.00%
Oct 16 (Fri)CN¥4.54+0.08+1.79%
Oct 15 (Thu)CN¥4.46−0.01−0.22%
Oct 14 (Wed)CN¥4.47+0.05+1.13%
Oct 13 (Tue)CN¥4.42−0.02−0.45%
Oct 12 (Mon)CN¥4.44+0.09+2.07%
Oct 9 (Fri)CN¥4.35−0.04−0.91%
2026-09-19 営業データ 中国建筑2026年1-8月经营情况简报2026-09-30 重要プロジェクト 中国建筑重大项目公告2026-10-17 株式の買い増し 中国建筑关于控股股东增持公司股份进展的公告2026-10-21 営業データ 中国建筑2026年1-9月经营情况简报CN¥5.00CN¥4.22Apr 23Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.00May 11
6-Month LowCN¥4.22Sep 28
3-Month Change−4.3%vs Jul 22
6-Month Change−7.2%vs Apr 21

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,278 today (−7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.3%, while this stock moved −7.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥4.50+3.7%
Sep 2026CN¥4.34+0.2%
Aug 2026CN¥4.33−7.9%
Jul 2026CN¥4.70+8.3%
Jun 2026CN¥4.34−10.1%
May 2026CN¥4.83−1.6%
Apr 2026CN¥4.91−2.0%
2026-09-19 営業データ 中国建筑2026年1-8月经营情况简报2026-09-30 重要プロジェクト 中国建筑重大项目公告2026-10-17 株式の買い増し 中国建筑关于控股股东增持公司股份进展的公告2026-10-21 営業データ 中国建筑2026年1-9月经营情况简报CN¥5.74CN¥4.22Oct 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.74Oct 27
52-Week LowCN¥4.22Sep 28
Year to Date−12.3%vs Dec 31
From 52-Week High−21.6%Oct 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,937 today (−20.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.1%, while this stock moved −20.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥4.50+3.7%
Sep 2026CN¥4.34+0.2%
Aug 2026CN¥4.33−7.9%
Jul 2026CN¥4.70+8.3%
Jun 2026CN¥4.34−10.1%
May 2026CN¥4.83−1.6%
Apr 2026CN¥4.91−2.0%
Mar 2026CN¥5.01−0.6%
Feb 2026CN¥5.04+0.0%
Jan 2026CN¥5.04−1.8%
Dec 2025CN¥5.13−1.3%
Nov 2025CN¥5.20−4.2%
Oct 2025CN¥5.43―
CN¥6.30CN¥4.26Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.30Nov 4, 2024
3-Year LowCN¥4.26Sep 24, 2026
Annualized Return−4.8%
Max Drawdown−32.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,621 today (−13.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +23.0%, while this stock moved −13.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.50−12.3%
2025CN¥5.13―
CN¥6.92CN¥4.26Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.92May 1, 2023
5-Year LowCN¥4.26Sep 24, 2026
Annualized Return−0.7%
Max Drawdown−38.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,657 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.7%, while this stock moved −3.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.50−12.3%
2025CN¥5.13―
CN¥7.86CN¥2.01Aug 1, 2009Oct 22, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥7.86Nov 2016
All-Time LowCN¥2.01Feb 2014
Total Change+26.0%vs Aug 2009
Annualized Return+1.4%

If you had invested CN¥10,000 in Aug 2009, it would be worth CN¥12,602 today (+26.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +39.2%, while this stock moved +26.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.50−12.3%
2025CN¥5.13−14.5%
2024CN¥6.00+24.7%
2023CN¥4.81−11.4%
2022CN¥5.43+8.6%
2021CN¥5.00+0.6%
2020CN¥4.97−11.6%
2019CN¥5.62−1.4%
2018CN¥5.70−11.5%
2017CN¥6.44+1.8%
2016CN¥6.33+39.7%
2015CN¥4.53−12.9%
2014CN¥5.20+131.8%
2013CN¥2.24−19.5%
2012CN¥2.79+34.0%
2011CN¥2.08−14.9%
2010CN¥2.44−27.5%
2009CN¥3.37―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2009). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/21 09:00
営業データ
中国建筑2026年1-9月经营情况简报

📄 Open the filing

Delete
No.3 Disclosure 2026/10/17 09:00
株式の買い増し
中国建筑关于控股股东增持公司股份进展的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
重要プロジェクト
中国建筑重大项目公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
営業データ
中国建筑2026年1-8月经营情况简报

📄 Open the filing

Delete

Write on the China State Construction Engineering board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English