China State Construction Engineering (601668) Stock Discussion Board

601668 China State Construction Engineering中国建筑Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

China State Construction Engineering (601668) at a glance

Code: 601668
Company: China State Construction Engineering
Local name: 中国建筑
Market: Shanghai Stock Exchange
Share price: CN¥4.56 -0.09 (-1.94%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China State Construction Engineering (601668) Stock Price History

China State Construction Engineering closed at CN¥4.56 on Nov 11, 2026, +4.8% over 1 month, −16.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥4.73Nov 3

1-Month LowCN¥4.42Oct 13

1-Week Change−3.2%vs Nov 4

1-Month Change+4.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,270 today (+2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.1%, while this stock moved +2.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	CN¥4.56	−0.09	−1.94%
Nov 10 (Tue)	CN¥4.65	−0.02	−0.43%
Nov 9 (Mon)	CN¥4.67	−0.04	−0.85%
Nov 6 (Fri)	CN¥4.71	+0.06	+1.29%
Nov 5 (Thu)	CN¥4.65	−0.06	−1.27%
Nov 4 (Wed)	CN¥4.71	−0.02	−0.42%
Nov 3 (Tue)	CN¥4.73	+0.08	+1.72%
Nov 2 (Mon)	CN¥4.65	+0.00	+0.00%
Oct 30 (Fri)	CN¥4.65	+0.04	+0.87%
Oct 29 (Thu)	CN¥4.61	+0.03	+0.66%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥4.73Nov 3

3-Month LowCN¥4.22Sep 28

1-Month Change+4.8%vs Oct 9

3-Month Change+0.9%vs Aug 11

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,088 today (+0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +0.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	CN¥4.56	−0.09	−1.94%
Nov 10 (Tue)	CN¥4.65	−0.02	−0.43%
Nov 9 (Mon)	CN¥4.67	−0.04	−0.85%
Nov 6 (Fri)	CN¥4.71	+0.06	+1.29%
Nov 5 (Thu)	CN¥4.65	−0.06	−1.27%
Nov 4 (Wed)	CN¥4.71	−0.02	−0.42%
Nov 3 (Tue)	CN¥4.73	+0.08	+1.72%
Nov 2 (Mon)	CN¥4.65	+0.00	+0.00%
Oct 30 (Fri)	CN¥4.65	+0.04	+0.87%
Oct 29 (Thu)	CN¥4.61	+0.03	+0.66%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥5.00May 11

6-Month LowCN¥4.22Sep 28

3-Month Change+0.9%vs Aug 11

6-Month Change−8.8%vs May 11

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,120 today (−8.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.9%, while this stock moved −8.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.56	−1.9%
Oct 2026	CN¥4.65	+7.1%
Sep 2026	CN¥4.34	+0.2%
Aug 2026	CN¥4.33	−7.9%
Jul 2026	CN¥4.70	+8.3%
Jun 2026	CN¥4.34	−10.1%
May 2026	CN¥4.83	−1.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥5.45Nov 12

52-Week LowCN¥4.22Sep 28

Year to Date−11.1%vs Dec 31

From 52-Week High−16.3%Nov 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,398 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −16.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.56	−1.9%
Oct 2026	CN¥4.65	+7.1%
Sep 2026	CN¥4.34	+0.2%
Aug 2026	CN¥4.33	−7.9%
Jul 2026	CN¥4.70	+8.3%
Jun 2026	CN¥4.34	−10.1%
May 2026	CN¥4.83	−1.6%
Apr 2026	CN¥4.91	−2.0%
Mar 2026	CN¥5.01	−0.6%
Feb 2026	CN¥5.04	+0.0%
Jan 2026	CN¥5.04	−1.8%
Dec 2025	CN¥5.13	−1.3%
Nov 2025	CN¥5.20	−4.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥6.30Nov 4, 2024

3-Year LowCN¥4.26Sep 24, 2026

Annualized Return−3.6%

Max Drawdown−32.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,959 today (−10.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.5%, while this stock moved −10.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.56	−11.1%
2025	CN¥5.13	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥6.92May 1, 2023

5-Year LowCN¥4.26Sep 24, 2026

Annualized Return−0.8%

Max Drawdown−38.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,600 today (−4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.4%, while this stock moved −4.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.56	−11.1%
2025	CN¥5.13	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥7.86Nov 2016

All-Time LowCN¥2.01Feb 2014

Total Change+27.7%vs Aug 2009

Annualized Return+1.4%

If you had invested CN¥10,000 in Aug 2009, it would be worth CN¥12,770 today (+27.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +38.0%, while this stock moved +27.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.56	−11.1%
2025	CN¥5.13	−14.5%
2024	CN¥6.00	+24.7%
2023	CN¥4.81	−11.4%
2022	CN¥5.43	+8.6%
2021	CN¥5.00	+0.6%
2020	CN¥4.97	−11.6%
2019	CN¥5.62	−1.4%
2018	CN¥5.70	−11.5%
2017	CN¥6.44	+1.8%
2016	CN¥6.33	+39.7%
2015	CN¥4.53	−12.9%
2014	CN¥5.20	+131.8%
2013	CN¥2.24	−19.5%
2012	CN¥2.79	+34.0%
2011	CN¥2.08	−14.9%
2010	CN¥2.44	−27.5%
2009	CN¥3.37	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2009). Please check the latest prices before trading.