Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300760 Mindray Medical迈瑞医疗Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Mindray Medical (300760) at a glance

Code
300760
Company
Mindray Medical
Local name
迈瑞医疗
Market
Shenzhen Stock Exchange
Share price
CN¥176.79 -2.13 (-1.19%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Mindray Medical (300760) Stock Price History

Mindray Medical closed at CN¥176.79 on Nov 11, 2026, +9.5% over 1 month, −15.3% over 1 year.

2026-10-12 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-30 配当・利益分配 关于2026年第三次中期利润分配方案公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第三次会议决议公告 / 配当・利益分配 2026年第三次中期权益分派实施公告2026-11-02 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-11-10 保有株の担保差入 关于控股股东部分股份解除质押的公告CN¥185.86CN¥164.55Oct 12Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥185.86Nov 3
1-Month LowCN¥164.55Oct 14
1-Week Change−2.3%vs Nov 4
1-Month Change+9.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,650 today (+6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.1%, while this stock moved +6.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥176.79−2.13−1.19%
Nov 10 (Tue)CN¥178.92−2.18−1.20%
Nov 9 (Mon)CN¥181.10−3.05−1.66%
Nov 6 (Fri)CN¥184.15+0.06+0.03%
Nov 5 (Thu)CN¥184.09+3.09+1.71%
Nov 4 (Wed)CN¥181.00−4.86−2.61%
Nov 3 (Tue)CN¥185.86+6.57+3.66%
Nov 2 (Mon)CN¥179.29−2.46−1.35%
Oct 30 (Fri)CN¥181.75+2.75+1.54%
Oct 29 (Thu)CN¥179.00+3.70+2.11%
2026-10-12 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-30 配当・利益分配 关于2026年第三次中期利润分配方案公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第三次会议决议公告 / 配当・利益分配 2026年第三次中期权益分派实施公告2026-11-02 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-11-10 保有株の担保差入 关于控股股东部分股份解除质押的公告CN¥185.86CN¥149.71Aug 11Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥185.86Nov 3
3-Month LowCN¥149.71Aug 17
1-Month Change+9.5%vs Oct 9
3-Month Change+15.2%vs Aug 11

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,518 today (+15.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +15.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥176.79−2.13−1.19%
Nov 10 (Tue)CN¥178.92−2.18−1.20%
Nov 9 (Mon)CN¥181.10−3.05−1.66%
Nov 6 (Fri)CN¥184.15+0.06+0.03%
Nov 5 (Thu)CN¥184.09+3.09+1.71%
Nov 4 (Wed)CN¥181.00−4.86−2.61%
Nov 3 (Tue)CN¥185.86+6.57+3.66%
Nov 2 (Mon)CN¥179.29−2.46−1.35%
Oct 30 (Fri)CN¥181.75+2.75+1.54%
Oct 29 (Thu)CN¥179.00+3.70+2.11%
2026-10-12 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-30 配当・利益分配 关于2026年第三次中期利润分配方案公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第三次会议决议公告 / 配当・利益分配 2026年第三次中期权益分派实施公告2026-11-02 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-11-10 保有株の担保差入 关于控股股东部分股份解除质押的公告CN¥185.86CN¥133.98May 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥185.86Nov 3
6-Month LowCN¥133.98Jun 26
3-Month Change+15.2%vs Aug 11
6-Month Change+4.5%vs May 11

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,448 today (+4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.9%, while this stock moved +4.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥176.79−2.7%
Oct 2026CN¥181.75+12.7%
Sep 2026CN¥161.32−2.4%
Aug 2026CN¥165.35+4.1%
Jul 2026CN¥158.88+17.0%
Jun 2026CN¥135.83−10.5%
May 2026CN¥151.83−9.8%
2026-10-12 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-30 配当・利益分配 关于2026年第三次中期利润分配方案公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第三次会议决议公告 / 配当・利益分配 2026年第三次中期权益分派实施公告2026-11-02 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-11-10 保有株の担保差入 关于控股股东部分股份解除质押的公告CN¥208.70CN¥133.98Nov 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥208.70Nov 11
52-Week LowCN¥133.98Jun 26
Year to Date−7.2%vs Dec 31
From 52-Week High−15.3%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,471 today (−15.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −15.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥176.79−2.7%
Oct 2026CN¥181.75+12.7%
Sep 2026CN¥161.32−2.4%
Aug 2026CN¥165.35+4.1%
Jul 2026CN¥158.88+17.0%
Jun 2026CN¥135.83−10.5%
May 2026CN¥151.83−9.8%
Apr 2026CN¥168.40+2.3%
Mar 2026CN¥164.66−11.4%
Feb 2026CN¥185.92−1.8%
Jan 2026CN¥189.26−0.6%
Dec 2025CN¥190.45−6.6%
Nov 2025CN¥204.01―
CN¥309.00CN¥133.98Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥309.00May 13, 2024
3-Year LowCN¥133.98Jun 26, 2026
Annualized Return−14.8%
Max Drawdown−56.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,192 today (−38.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.5%, while this stock moved −38.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥176.79−7.2%
2025CN¥190.45―
CN¥380.80CN¥133.98Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥380.80Dec 27, 2021
5-Year LowCN¥133.98Jun 26, 2026
Annualized Return−14.1%
Max Drawdown−64.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,676 today (−53.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.4%, while this stock moved −53.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥176.79−7.2%
2025CN¥190.45―
CN¥494.55CN¥89.07Oct 15, 2018Nov 11, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥494.55Feb 2021
All-Time LowCN¥89.07Oct 2018
Total Change+98.5%vs Oct 2018
Annualized Return+8.9%

If you had invested CN¥10,000 in Oct 2018, it would be worth CN¥19,848 today (+98.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +41.4%, while this stock moved +98.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥176.79−7.2%
2025CN¥190.45−21.8%
2024CN¥243.66−16.2%
2023CN¥290.60−8.0%
2022CN¥315.97−17.0%
2021CN¥380.80−10.6%
2020CN¥426.00+139.3%
2019CN¥178.00+75.2%
2018CN¥101.58―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/10 09:00
保有株の担保差入
关于控股股东部分股份解除质押的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/02 09:00
保有株の担保差入
关于控股股东部分股份解除质押的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
配当・利益分配
2026年第三次中期权益分派实施公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
取締役会決議
第九届董事会第三次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
配当・利益分配
关于2026年第三次中期利润分配方案公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/12 09:00
保有株の担保差入
关于控股股东部分股份质押的公告

📄 Open the filing

Delete

Write on the Mindray Medical board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English