No.1
Disclosure
2026/10/12 09:00
保有株の担保差入
关于控股股东部分股份质押的公告
关于控股股东部分股份质押的公告
300760 Mindray Medical迈瑞医疗Shenzhen Stock Exchange
1 post
Mindray Medical (300760) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mindray Medical (300760) Stock Price History
Mindray Medical closed at CN¥171.06 on Oct 22, 2026, +9.2% over 1 month, −22.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥171.06Oct 22
1-Month LowCN¥153.86Sep 24
1-Week Change+2.4%vs Oct 15
1-Month Change+9.2%vs Sep 22
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,918 today (+9.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.0%, while this stock moved +9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥171.06 | +0.98 | +0.58% |
| Oct 21 (Wed) | CN¥170.08 | +0.32 | +0.19% |
| Oct 20 (Tue) | CN¥169.76 | +2.21 | +1.32% |
| Oct 19 (Mon) | CN¥167.55 | +0.25 | +0.15% |
| Oct 16 (Fri) | CN¥167.30 | +0.30 | +0.18% |
| Oct 15 (Thu) | CN¥167.00 | +2.45 | +1.49% |
| Oct 14 (Wed) | CN¥164.55 | −0.39 | −0.24% |
| Oct 13 (Tue) | CN¥164.94 | −1.06 | −0.64% |
| Oct 12 (Mon) | CN¥166.00 | +4.60 | +2.85% |
| Oct 9 (Fri) | CN¥161.40 | +3.80 | +2.41% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥171.06Oct 22
3-Month LowCN¥146.38Jul 24
1-Month Change+9.2%vs Sep 22
3-Month Change+12.3%vs Jul 22
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,234 today (+12.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.0%, while this stock moved +12.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥171.06 | +0.98 | +0.58% |
| Oct 21 (Wed) | CN¥170.08 | +0.32 | +0.19% |
| Oct 20 (Tue) | CN¥169.76 | +2.21 | +1.32% |
| Oct 19 (Mon) | CN¥167.55 | +0.25 | +0.15% |
| Oct 16 (Fri) | CN¥167.30 | +0.30 | +0.18% |
| Oct 15 (Thu) | CN¥167.00 | +2.45 | +1.49% |
| Oct 14 (Wed) | CN¥164.55 | −0.39 | −0.24% |
| Oct 13 (Tue) | CN¥164.94 | −1.06 | −0.64% |
| Oct 12 (Mon) | CN¥166.00 | +4.60 | +2.85% |
| Oct 9 (Fri) | CN¥161.40 | +3.80 | +2.41% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥172.68May 6
6-Month LowCN¥133.98Jun 26
3-Month Change+12.3%vs Jul 22
6-Month Change+7.2%vs Apr 22
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,718 today (+7.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.6%, while this stock moved +7.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥171.06 | +6.0% |
| Sep 2026 | CN¥161.32 | −2.4% |
| Aug 2026 | CN¥165.35 | +4.1% |
| Jul 2026 | CN¥158.88 | +17.0% |
| Jun 2026 | CN¥135.83 | −10.5% |
| May 2026 | CN¥151.83 | −9.8% |
| Apr 2026 | CN¥168.40 | +2.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥225.09Oct 28
52-Week LowCN¥133.98Jun 26
Year to Date−10.2%vs Dec 31
From 52-Week High−24.0%Oct 28
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,768 today (−22.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.1%, while this stock moved −22.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥171.06 | +6.0% |
| Sep 2026 | CN¥161.32 | −2.4% |
| Aug 2026 | CN¥165.35 | +4.1% |
| Jul 2026 | CN¥158.88 | +17.0% |
| Jun 2026 | CN¥135.83 | −10.5% |
| May 2026 | CN¥151.83 | −9.8% |
| Apr 2026 | CN¥168.40 | +2.3% |
| Mar 2026 | CN¥164.66 | −11.4% |
| Feb 2026 | CN¥185.92 | −1.8% |
| Jan 2026 | CN¥189.26 | −0.6% |
| Dec 2025 | CN¥190.45 | −6.6% |
| Nov 2025 | CN¥204.01 | −5.1% |
| Oct 2025 | CN¥215.04 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥309.00May 13, 2024
3-Year LowCN¥133.98Jun 26, 2026
Annualized Return−13.7%
Max Drawdown−56.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,434 today (−35.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +23.0%, while this stock moved −35.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥171.06 | −10.2% |
| 2025 | CN¥190.45 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥398.89Nov 1, 2021
5-Year LowCN¥133.98Jun 26, 2026
Annualized Return−14.6%
Max Drawdown−66.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,548 today (−54.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.7%, while this stock moved −54.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥171.06 | −10.2% |
| 2025 | CN¥190.45 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥494.55Feb 2021
All-Time LowCN¥89.07Oct 2018
Total Change+92.1%vs Oct 2018
Annualized Return+8.5%
If you had invested CN¥10,000 in Oct 2018, it would be worth CN¥19,205 today (+92.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +42.7%, while this stock moved +92.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥171.06 | −10.2% |
| 2025 | CN¥190.45 | −21.8% |
| 2024 | CN¥243.66 | −16.2% |
| 2023 | CN¥290.60 | −8.0% |
| 2022 | CN¥315.97 | −17.0% |
| 2021 | CN¥380.80 | −10.6% |
| 2020 | CN¥426.00 | +139.3% |
| 2019 | CN¥178.00 | +75.2% |
| 2018 | CN¥101.58 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.