No.13
Disclosure
2026/11/12 09:00
社債等の利払い・償還
“25BOEK3“2026年付息公告
“25BOEK3“2026年付息公告
000725 BOE Technology京东方AShenzhen Stock Exchange
13 posts
BOE Technology (000725) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BOE Technology (000725) Stock Price History
BOE Technology closed at CN¥4.56 on Nov 11, 2026, −17.1% over 1 month, +12.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.35Oct 13
1-Month LowCN¥4.34Nov 2
1-Week Change−1.5%vs Nov 4
1-Month Change−17.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,555 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −14.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | CN¥4.56 | +0.06 | +1.33% |
| Nov 10 (Tue) | CN¥4.50 | +0.04 | +0.90% |
| Nov 9 (Mon) | CN¥4.46 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥4.46 | −0.13 | −2.83% |
| Nov 5 (Thu) | CN¥4.59 | −0.04 | −0.86% |
| Nov 4 (Wed) | CN¥4.63 | +0.23 | +5.23% |
| Nov 3 (Tue) | CN¥4.40 | +0.06 | +1.38% |
| Nov 2 (Mon) | CN¥4.34 | −0.12 | −2.69% |
| Oct 30 (Fri) | CN¥4.46 | −0.17 | −3.67% |
| Oct 29 (Thu) | CN¥4.63 | −0.20 | −4.14% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.47Aug 18
3-Month LowCN¥4.34Nov 2
1-Month Change−17.1%vs Oct 9
3-Month Change−22.8%vs Aug 11
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,716 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.9%, while this stock moved −22.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | CN¥4.56 | +0.06 | +1.33% |
| Nov 10 (Tue) | CN¥4.50 | +0.04 | +0.90% |
| Nov 9 (Mon) | CN¥4.46 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥4.46 | −0.13 | −2.83% |
| Nov 5 (Thu) | CN¥4.59 | −0.04 | −0.86% |
| Nov 4 (Wed) | CN¥4.63 | +0.23 | +5.23% |
| Nov 3 (Tue) | CN¥4.40 | +0.06 | +1.38% |
| Nov 2 (Mon) | CN¥4.34 | −0.12 | −2.69% |
| Oct 30 (Fri) | CN¥4.46 | −0.17 | −3.67% |
| Oct 29 (Thu) | CN¥4.63 | −0.20 | −4.14% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.10Jul 2
6-Month LowCN¥4.14May 15
3-Month Change−22.8%vs Aug 11
6-Month Change+8.8%vs May 11
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,883 today (+8.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.3%, while this stock moved +8.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.56 | +2.2% |
| Oct 2026 | CN¥4.46 | −22.0% |
| Sep 2026 | CN¥5.72 | −4.8% |
| Aug 2026 | CN¥6.01 | +9.1% |
| Jul 2026 | CN¥5.51 | −36.5% |
| Jun 2026 | CN¥8.68 | +69.9% |
| May 2026 | CN¥5.11 | +25.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.10Jul 2
52-Week LowCN¥3.82Nov 24
Year to Date+8.3%vs Dec 31
From 52-Week High−49.9%Jul 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,287 today (+12.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.5%, while this stock moved +12.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.56 | +2.2% |
| Oct 2026 | CN¥4.46 | −22.0% |
| Sep 2026 | CN¥5.72 | −4.8% |
| Aug 2026 | CN¥6.01 | +9.1% |
| Jul 2026 | CN¥5.51 | −36.5% |
| Jun 2026 | CN¥8.68 | +69.9% |
| May 2026 | CN¥5.11 | +25.2% |
| Apr 2026 | CN¥4.08 | +4.3% |
| Mar 2026 | CN¥3.91 | −12.7% |
| Feb 2026 | CN¥4.48 | +2.5% |
| Jan 2026 | CN¥4.37 | +3.8% |
| Dec 2025 | CN¥4.21 | +9.1% |
| Nov 2025 | CN¥3.86 | −4.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.38Jul 3, 2026
3-Year LowCN¥3.65Jan 15, 2024
Annualized Return+4.6%
Max Drawdown−46.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,457 today (+14.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.0%, while this stock moved +14.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.56 | +8.3% |
| 2025 | CN¥4.21 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.38Jul 3, 2026
5-Year LowCN¥3.27Sep 26, 2022
Annualized Return−1.6%
Max Drawdown−46.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,249 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.9%, while this stock moved −7.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.56 | +8.3% |
| 2025 | CN¥4.21 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥10.50Dec 2007
All-Time LowCN¥1.53Jun 2005
Total Change+19.1%vs Feb 2001
Annualized Return+0.7%
If you had invested CN¥10,000 in Feb 2001, it would be worth CN¥11,912 today (+19.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +87.0%, while this stock moved +19.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.56 | +8.3% |
| 2025 | CN¥4.21 | −4.1% |
| 2024 | CN¥4.39 | +12.6% |
| 2023 | CN¥3.90 | +15.4% |
| 2022 | CN¥3.38 | −33.1% |
| 2021 | CN¥5.05 | −15.8% |
| 2020 | CN¥6.00 | +32.2% |
| 2019 | CN¥4.54 | +72.6% |
| 2018 | CN¥2.63 | −54.6% |
| 2017 | CN¥5.79 | +102.4% |
| 2016 | CN¥2.86 | −3.7% |
| 2015 | CN¥2.97 | −11.6% |
| 2014 | CN¥3.36 | +56.3% |
| 2013 | CN¥2.15 | −5.3% |
| 2012 | CN¥2.27 | +32.7% |
| 2011 | CN¥1.71 | −35.1% |
| 2010 | CN¥2.63 | −39.2% |
| 2009 | CN¥4.33 | +92.6% |
| 2008 | CN¥2.25 | −78.6% |
| 2007 | CN¥10.50 | +400.0% |
| 2006 | CN¥2.10 | +20.0% |
| 2005 | CN¥1.75 | −25.3% |
| 2004 | CN¥2.34 | −36.5% |
| 2003 | CN¥3.69 | +79.6% |
| 2002 | CN¥2.06 | −31.6% |
| 2001 | CN¥3.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/12 社債等の利払い・償還 “25BOEK3“2026年付息公告
- 11/11 大量保有の変動 股东权益变动的提示性公告
- 11/11 大量保有の変動 简式权益变动报告书（北京国有资本运营管理有限公司）
- 11/11 大量保有の変動 简式权益变动报告书（北京电子控股有限责任公司）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/11/11 09:00
大量保有の変動
股东权益变动的提示性公告
股东权益变动的提示性公告
Delete
No.11
Disclosure
2026/11/11 09:00
大量保有の変動
简式权益变动报告书（北京国有资本运营管理有限公司）
简式权益变动报告书（北京国有资本运营管理有限公司）
Delete
No.10
Disclosure
2026/11/11 09:00
大量保有の変動
简式权益变动报告书（北京电子控股有限责任公司）
简式权益变动报告书（北京电子控股有限责任公司）
Delete
No.9
Disclosure
2026/11/04 09:00
社債等の利払い・償還
“25BOEK2“2026年付息公告
“25BOEK2“2026年付息公告
Delete
No.8
Disclosure
2026/11/03 09:00
自社株買い
关于回购公司股份进展及回购A股股份方案实施完毕暨回购实施结果的公告
关于回购公司股份进展及回购A股股份方案实施完毕暨回购实施结果的公告
Delete
No.7
Disclosure
2026/10/31 09:00
資産の減損
2026年前三季度计提资产减值准备的公告
2026年前三季度计提资产减值准备的公告
Delete
No.6
Disclosure
2026/10/31 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/10/23 09:00
社債・短期資金調達
京东方科技集团股份有限公司公司债券临时受托管理事务报告
京东方科技集团股份有限公司公司债券临时受托管理事务报告
Delete
No.4
Disclosure
2026/10/15 09:00
株式の買い増し
关于控股股东、实际控制人权益变动触及1%整数倍及其增持公司股份计划实施完毕暨实施结果的公告
关于控股股东、实际控制人权益变动触及1%整数倍及其增持公司股份计划实施完毕暨实施结果的公告
Delete
No.3
Disclosure
2026/10/08 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
No.2
Disclosure
2026/09/18 09:00
株主総会
关于京东方科技集团股份有限公司2026年第一次临时股东会的法律意见书
关于京东方科技集团股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/18 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告