Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000725 BOE Technology京东方AShenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

BOE Technology (000725) at a glance

Code
000725
Company
BOE Technology
Local name
京东方A
Market
Shenzhen Stock Exchange
Share price
CN¥4.86 -0.19 (-3.76%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BOE Technology (000725) Stock Price History

BOE Technology closed at CN¥4.86 on Oct 22, 2026, −19.0% over 1 month, +20.9% over 1 year.

2026-10-08 自社株買い 关于回购公司股份的进展公告2026-10-15 株式の買い増し 关于控股股东、实际控制人权益变动触及1%整数倍及其增持公司股份计划…CN¥6.02CN¥4.86Sep 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.02Sep 23
1-Month LowCN¥4.86Oct 22
1-Week Change−3.8%vs Oct 15
1-Month Change−19.0%vs Sep 22

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,100 today (−19.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.0%, while this stock moved −19.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥4.86−0.19−3.76%
Oct 21 (Wed)CN¥5.05+0.01+0.20%
Oct 20 (Tue)CN¥5.04−0.02−0.40%
Oct 19 (Mon)CN¥5.06−0.07−1.36%
Oct 16 (Fri)CN¥5.13+0.08+1.58%
Oct 15 (Thu)CN¥5.05−0.14−2.70%
Oct 14 (Wed)CN¥5.19−0.16−2.99%
Oct 13 (Tue)CN¥5.35+0.02+0.38%
Oct 12 (Mon)CN¥5.33−0.17−3.09%
Oct 9 (Fri)CN¥5.50+0.00+0.00%
2026-09-18 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 关于京东方科技集团股份有限公司2026年第一次临时股东会的法律意见书2026-10-08 自社株買い 关于回购公司股份的进展公告2026-10-15 株式の買い増し 关于控股股东、实际控制人权益变动触及1%整数倍及其增持公司股份计划…CN¥6.47CN¥4.86Jul 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.47Aug 18
3-Month LowCN¥4.86Oct 22
1-Month Change−19.0%vs Sep 22
3-Month Change−19.5%vs Jul 22

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,046 today (−19.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved −19.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥4.86−0.19−3.76%
Oct 21 (Wed)CN¥5.05+0.01+0.20%
Oct 20 (Tue)CN¥5.04−0.02−0.40%
Oct 19 (Mon)CN¥5.06−0.07−1.36%
Oct 16 (Fri)CN¥5.13+0.08+1.58%
Oct 15 (Thu)CN¥5.05−0.14−2.70%
Oct 14 (Wed)CN¥5.19−0.16−2.99%
Oct 13 (Tue)CN¥5.35+0.02+0.38%
Oct 12 (Mon)CN¥5.33−0.17−3.09%
Oct 9 (Fri)CN¥5.50+0.00+0.00%
2026-09-18 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 关于京东方科技集团股份有限公司2026年第一次临时股东会的法律意见书2026-10-08 自社株買い 关于回购公司股份的进展公告2026-10-15 株式の買い増し 关于控股股东、实际控制人权益变动触及1%整数倍及其增持公司股份计划…CN¥9.10CN¥4.08Apr 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.10Jul 2
6-Month LowCN¥4.08Apr 30
3-Month Change−19.5%vs Jul 22
6-Month Change+13.8%vs Apr 22

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,382 today (+13.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.6%, while this stock moved +13.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥4.86−15.0%
Sep 2026CN¥5.72−4.8%
Aug 2026CN¥6.01+9.1%
Jul 2026CN¥5.51−36.5%
Jun 2026CN¥8.68+69.9%
May 2026CN¥5.11+25.2%
Apr 2026CN¥4.08+4.3%
2026-09-18 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 关于京东方科技集团股份有限公司2026年第一次临时股东会的法律意见书2026-10-08 自社株買い 关于回购公司股份的进展公告2026-10-15 株式の買い増し 关于控股股东、实际控制人权益变动触及1%整数倍及其增持公司股份计划…CN¥9.10CN¥3.82Oct 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.10Jul 2
52-Week LowCN¥3.82Nov 24
Year to Date+15.4%vs Dec 31
From 52-Week High−46.6%Jul 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,090 today (+20.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.1%, while this stock moved +20.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥4.86−15.0%
Sep 2026CN¥5.72−4.8%
Aug 2026CN¥6.01+9.1%
Jul 2026CN¥5.51−36.5%
Jun 2026CN¥8.68+69.9%
May 2026CN¥5.11+25.2%
Apr 2026CN¥4.08+4.3%
Mar 2026CN¥3.91−12.7%
Feb 2026CN¥4.48+2.5%
Jan 2026CN¥4.37+3.8%
Dec 2025CN¥4.21+9.1%
Nov 2025CN¥3.86−4.9%
Oct 2025CN¥4.06―
CN¥8.38CN¥3.65Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.38Jul 3, 2026
3-Year LowCN¥3.65Jan 15, 2024
Annualized Return+8.3%
Max Drawdown−42.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,689 today (+26.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +23.0%, while this stock moved +26.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.86+15.4%
2025CN¥4.21―
CN¥8.38CN¥3.27Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.38Jul 3, 2026
5-Year LowCN¥3.27Sep 26, 2022
Annualized Return−0.2%
Max Drawdown−42.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,898 today (−1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.7%, while this stock moved −1.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.86+15.4%
2025CN¥4.21―
CN¥10.50CN¥1.53Feb 1, 2001Oct 22, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥10.50Dec 2007
All-Time LowCN¥1.53Jun 2005
Total Change+27.0%vs Feb 2001
Annualized Return+0.9%

If you had invested CN¥10,000 in Feb 2001, it would be worth CN¥12,696 today (+27.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +89.5%, while this stock moved +27.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.86+15.4%
2025CN¥4.21−4.1%
2024CN¥4.39+12.6%
2023CN¥3.90+15.4%
2022CN¥3.38−33.1%
2021CN¥5.05−15.8%
2020CN¥6.00+32.2%
2019CN¥4.54+72.6%
2018CN¥2.63−54.6%
2017CN¥5.79+102.4%
2016CN¥2.86−3.7%
2015CN¥2.97−11.6%
2014CN¥3.36+56.3%
2013CN¥2.15−5.3%
2012CN¥2.27+32.7%
2011CN¥1.71−35.1%
2010CN¥2.63−39.2%
2009CN¥4.33+92.6%
2008CN¥2.25−78.6%
2007CN¥10.50+400.0%
2006CN¥2.10+20.0%
2005CN¥1.75−25.3%
2004CN¥2.34−36.5%
2003CN¥3.69+79.6%
2002CN¥2.06−31.6%
2001CN¥3.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/15 09:00
株式の買い増し
关于控股股东、实际控制人权益变动触及1%整数倍及其增持公司股份计划实施完毕暨实施结果的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/08 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
株主総会
关于京东方科技集团股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the BOE Technology board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English