Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600585 Anhui Conch Cement海螺水泥Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Anhui Conch Cement (600585) at a glance

Code
600585
Company
Anhui Conch Cement
Local name
海螺水泥
Market
Shanghai Stock Exchange
Share price
CN¥18.28 +0.00 (+0.00%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anhui Conch Cement (600585) Stock Price History

Anhui Conch Cement closed at CN¥18.28 on Oct 22, 2026, +6.8% over 1 month, −22.8% over 1 year.

2026-09-23 配当・利益分配 北京市竞天公诚律师事务所关于安徽海螺水泥股份有限公司差异化权益分… / 債務保証 关于担保实施进展的公告 / 配当・利益分配 2026年半年度权益分派实施公告2026-10-14 取締役会 董事會會議通告2026-10-16 役員の退任 关于公司高级管理人员离任的公告CN¥18.64CN¥16.77Sep 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.64Oct 16
1-Month LowCN¥16.77Sep 28
1-Week Change+4.4%vs Oct 15
1-Month Change+6.8%vs Sep 22

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,678 today (+6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.0%, while this stock moved +6.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥18.28+0.00+0.00%
Oct 21 (Wed)CN¥18.28+0.20+1.11%
Oct 20 (Tue)CN¥18.08−0.36−1.95%
Oct 19 (Mon)CN¥18.44−0.20−1.07%
Oct 16 (Fri)CN¥18.64+1.13+6.45%
Oct 15 (Thu)CN¥17.51−0.03−0.17%
Oct 14 (Wed)CN¥17.54+0.31+1.80%
Oct 13 (Tue)CN¥17.23−0.16−0.92%
Oct 12 (Mon)CN¥17.39+0.00+0.00%
Oct 9 (Fri)CN¥17.39+0.01+0.06%
2026-09-17 役員の異動 关于公司高级管理人员变动的公告2026-09-23 配当・利益分配 北京市竞天公诚律师事务所关于安徽海螺水泥股份有限公司差异化权益分… / 債務保証 关于担保实施进展的公告 / 配当・利益分配 2026年半年度权益分派实施公告2026-10-14 取締役会 董事會會議通告2026-10-16 役員の退任 关于公司高级管理人员离任的公告CN¥18.64CN¥16.77Jul 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.64Jul 30
3-Month LowCN¥16.77Sep 28
1-Month Change+6.8%vs Sep 22
3-Month Change+2.4%vs Jul 22

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,241 today (+2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved +2.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥18.28+0.00+0.00%
Oct 21 (Wed)CN¥18.28+0.20+1.11%
Oct 20 (Tue)CN¥18.08−0.36−1.95%
Oct 19 (Mon)CN¥18.44−0.20−1.07%
Oct 16 (Fri)CN¥18.64+1.13+6.45%
Oct 15 (Thu)CN¥17.51−0.03−0.17%
Oct 14 (Wed)CN¥17.54+0.31+1.80%
Oct 13 (Tue)CN¥17.23−0.16−0.92%
Oct 12 (Mon)CN¥17.39+0.00+0.00%
Oct 9 (Fri)CN¥17.39+0.01+0.06%
2026-09-17 役員の異動 关于公司高级管理人员变动的公告2026-09-23 配当・利益分配 北京市竞天公诚律师事务所关于安徽海螺水泥股份有限公司差异化权益分… / 債務保証 关于担保实施进展的公告 / 配当・利益分配 2026年半年度权益分派实施公告2026-10-14 取締役会 董事會會議通告2026-10-16 役員の退任 关于公司高级管理人员离任的公告CN¥21.80CN¥16.74Apr 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.80Apr 22
6-Month LowCN¥16.74Jul 9
3-Month Change+2.4%vs Jul 22
6-Month Change−16.1%vs Apr 22

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,385 today (−16.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.6%, while this stock moved −16.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥18.28+4.4%
Sep 2026CN¥17.51−0.8%
Aug 2026CN¥17.65−4.9%
Jul 2026CN¥18.56+9.5%
Jun 2026CN¥16.95−15.9%
May 2026CN¥20.15−4.6%
Apr 2026CN¥21.13−8.8%
2026-09-17 役員の異動 关于公司高级管理人员变动的公告2026-09-23 配当・利益分配 北京市竞天公诚律师事务所关于安徽海螺水泥股份有限公司差异化权益分… / 債務保証 关于担保实施进展的公告 / 配当・利益分配 2026年半年度权益分派实施公告2026-10-14 取締役会 董事會會議通告2026-10-16 役員の退任 关于公司高级管理人员离任的公告CN¥26.38CN¥16.74Oct 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.38Feb 25
52-Week LowCN¥16.74Jul 9
Year to Date−16.4%vs Dec 31
From 52-Week High−30.7%Feb 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,723 today (−22.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.1%, while this stock moved −22.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥18.28+4.4%
Sep 2026CN¥17.51−0.8%
Aug 2026CN¥17.65−4.9%
Jul 2026CN¥18.56+9.5%
Jun 2026CN¥16.95−15.9%
May 2026CN¥20.15−4.6%
Apr 2026CN¥21.13−8.8%
Mar 2026CN¥23.16−9.4%
Feb 2026CN¥25.56+4.2%
Jan 2026CN¥24.52+12.2%
Dec 2025CN¥21.86−4.3%
Nov 2025CN¥22.85−1.5%
Oct 2025CN¥23.19―
CN¥27.12CN¥16.93Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.12Nov 4, 2024
3-Year LowCN¥16.93Sep 24, 2026
Annualized Return−9.3%
Max Drawdown−37.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,458 today (−25.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +23.0%, while this stock moved −25.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.28−16.4%
2025CN¥21.86―
CN¥44.08CN¥16.93Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥44.08Feb 7, 2022
5-Year LowCN¥16.93Sep 24, 2026
Annualized Return−13.7%
Max Drawdown−61.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,800 today (−52.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.7%, while this stock moved −52.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.28−16.4%
2025CN¥21.86―
CN¥61.42CN¥2.09Mar 1, 2002Oct 22, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥61.42Jul 2020
All-Time LowCN¥2.09Apr 2005
Total Change+699.3%vs Mar 2002
Annualized Return+8.8%

If you had invested CN¥10,000 in Mar 2002, it would be worth CN¥79,930 today (+699.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +131.5%, while this stock moved +699.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.28−16.4%
2025CN¥21.86−8.1%
2024CN¥23.78+5.4%
2023CN¥22.56−17.6%
2022CN¥27.38−32.1%
2021CN¥40.30−21.9%
2020CN¥51.62−5.8%
2019CN¥54.80+87.2%
2018CN¥29.28−0.2%
2017CN¥29.33+72.9%
2016CN¥16.96−0.8%
2015CN¥17.10−22.6%
2014CN¥22.08+30.2%
2013CN¥16.96−8.1%
2012CN¥18.45+17.9%
2011CN¥15.65−20.9%
2010CN¥19.79+19.1%
2009CN¥16.62+92.3%
2008CN¥8.64−65.0%
2007CN¥24.66+146.6%
2006CN¥10.00+213.2%
2005CN¥3.19+17.1%
2004CN¥2.73−28.4%
2003CN¥3.81+78.6%
2002CN¥2.13―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/16 09:00
役員の退任
关于公司高级管理人员离任的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/14 09:00
取締役会
董事會會議通告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/23 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
債務保証
关于担保实施进展的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
配当・利益分配
北京市竞天公诚律师事务所关于安徽海螺水泥股份有限公司差异化权益分派相关事项之法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
役員の異動
关于公司高级管理人员变动的公告

📄 Open the filing

Delete

Write on the Anhui Conch Cement board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English