06886 HTSC香港本則市場 / H株 の掲示板

投稿数 13 件

HTSC(06886)の銘柄情報

コード
06886
社名
HTSC
市場
香港本則市場 / H株
株価
16.70 香港ドル +0.29 (+1.77%) 10/06 終値

株価は Yahoo! Finance のデータです。売買の判断にはご自身で最新の値をご確認ください。

HTSC(06886)の株価の推移(直近3か月)

HTSCの株価は、直近3か月(7/6〜10/6)の高値がHK$18.07(9/4)、安値がHK$16.04(7/13)でした。10/6の終値はHK$16.70で、3か月前から−1.4%、1か月前から−4.8%です。

高値 HK$18.07安値 HK$16.047/610/6
3か月の高値HK$18.079/4
3か月の安値HK$16.047/13
1か月前から−4.8%9/3比
3か月前から−1.4%7/6比

直近10営業日の終値

日付終値前日比騰落率
10/6(火)HK$16.70+0.29+1.77%
10/5(月)HK$16.41−0.01−0.06%
10/2(金)HK$16.42−0.24−1.44%
9/30(水)HK$16.66+0.09+0.54%
9/29(火)HK$16.57+0.13+0.79%
9/28(月)HK$16.44−0.28−1.67%
9/24(木)HK$16.72−0.22−1.30%
9/23(水)HK$16.94−0.15−0.88%
9/22(火)HK$17.09+0.21+1.24%
9/21(月)HK$16.88+0.02+0.12%

日足の終値(Yahoo! Finance)です。売買の判断にはご自身で最新の値をご確認ください。

投稿一覧

No.13 適時開示 適時開示 2026/09/30 21:29
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.11 適時開示 適時開示 2026/09/21 23:14
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.10 適時開示 適時開示 2026/09/17 23:21
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.9 適時開示 適時開示 2026/09/17 21:16
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.8 適時開示 適時開示 2026/09/17 21:14
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.7 適時開示 適時開示 2026/09/16 21:39
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.6 適時開示 適時開示 2026/09/16 21:37
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.5 適時開示 適時開示 2026/09/15 23:47
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.4 適時開示 適時開示 2026/09/15 21:55
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.3 適時開示 適時開示 2026/09/15 21:54
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.2 適時開示 適時開示 2026/09/14 19:58
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.1 適時開示 適時開示 2026/09/14 19:56
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除

HTSCの掲示板に書き込む

※あとで自分の投稿を削除するために必要です。忘れないようにしてください。
投稿はご利用ルールに同意のうえ、各自の責任でお願いします。

香港の近いコードの掲示板

香港の銘柄をすべて見る コード・社名・拼音でさがす