日本語English简体中文 繁體中文

06886 華泰證券HTSC香港聯合交易所(H股)

貼文 46 條

華泰證券(06886)基本資訊

程式碼
06886
公司名稱
華泰證券
當地名稱
HTSC
市場
香港聯合交易所(H股)
股價
14.39 港幣 -0.07 (-0.48%) 11月11日 收盤價

股價資料來自 Yahoo! Finance,可能有延遲。交易前請自行確認最新價格。

華泰證券(06886)股價走勢接近52周新低

華泰證券於2026年11月11日收盤價為14.39 港幣,較1個月前−12.8%,較1年前−27.6%。

2026-10-14 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-15 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-16 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-20 取締役會の開催日 DATE OF BOARD MEETING / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-21 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-22 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-23 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-30 海外規制公告(取締役會・監事會決議) An announcement has just been published by… / 四半期決算/內部情報(インサイド・インフォメーション)/海外規制公告(業績の動… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published …2026-11-03 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-11-04 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-11-06 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(コーポレートガバナンス) An announcement has just been published …16.46 港幣14.39 港幣10月12日11月11日
股價5日均線25日均線恆生指數公告
1個月最高16.46 港幣10月12日
1個月最低14.39 港幣11月9日
較1周前−2.1%較11月4日
較1個月前−12.8%較10月9日

如果1個月前買入1萬港幣,現在價值8,742 港幣(−12.6%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌+0.2%,本股為−12.6%。

最近10個交易日收盤價

日期收盤價漲跌漲跌幅
11月11日(週三)14.39 港幣−0.07−0.48%
11月10日(週二)14.46 港幣+0.07+0.49%
11月9日(週一)14.39 港幣−0.24−1.64%
11月6日(週五)14.63 港幣−0.33−2.21%
11月5日(週四)14.96 港幣+0.26+1.77%
11月4日(週三)14.70 港幣−0.13−0.88%
11月3日(週二)14.83 港幣−0.04−0.27%
11月2日(週一)14.87 港幣+0.15+1.02%
10月30日(週五)14.72 港幣+0.29+2.01%
10月29日(週四)14.43 港幣−0.50−3.35%
2026-10-14 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-15 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-16 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-20 取締役會の開催日 DATE OF BOARD MEETING / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-21 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-22 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-23 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-30 海外規制公告(取締役會・監事會決議) An announcement has just been published by… / 四半期決算/內部情報(インサイド・インフォメーション)/海外規制公告(業績の動… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published …2026-11-03 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-11-04 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-11-06 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(コーポレートガバナンス) An announcement has just been published …18.07 港幣14.39 港幣8月11日11月11日
股價5日均線25日均線恆生指數公告
3個月最高18.07 港幣9月4日
3個月最低14.39 港幣11月9日
較1個月前−12.8%較10月9日
較3個月前−12.5%較8月11日

如果3個月前買入1萬港幣,現在價值8,753 港幣(−12.5%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌−5.2%,本股為−12.5%。

最近10個交易日收盤價

日期收盤價漲跌漲跌幅
11月11日(週三)14.39 港幣−0.07−0.48%
11月10日(週二)14.46 港幣+0.07+0.49%
11月9日(週一)14.39 港幣−0.24−1.64%
11月6日(週五)14.63 港幣−0.33−2.21%
11月5日(週四)14.96 港幣+0.26+1.77%
11月4日(週三)14.70 港幣−0.13−0.88%
11月3日(週二)14.83 港幣−0.04−0.27%
11月2日(週一)14.87 港幣+0.15+1.02%
10月30日(週五)14.72 港幣+0.29+2.01%
10月29日(週四)14.43 港幣−0.50−3.35%
2026-10-14 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-15 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-16 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-20 取締役會の開催日 DATE OF BOARD MEETING / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-21 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-22 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-23 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-30 海外規制公告(取締役會・監事會決議) An announcement has just been published by… / 四半期決算/內部情報(インサイド・インフォメーション)/海外規制公告(業績の動… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published …2026-11-03 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-11-04 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-11-06 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(コーポレートガバナンス) An announcement has just been published …18.07 港幣14.39 港幣5月11日11月11日
股價25日均線75日均線恆生指數公告
6個月最高18.07 港幣9月4日
6個月最低14.39 港幣11月9日
較3個月前−12.5%較8月11日
較6個月前−14.4%較5月11日

如果6個月前買入1萬港幣,現在價值8,560 港幣(−14.4%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌−7.9%,本股為−14.4%。

每月收盤價

月份月末收盤價月漲跌幅
2026年11月14.39 港幣−2.2%
2026年10月14.72 港幣−11.6%
2026年9月16.66 港幣−5.7%
2026年8月17.67 港幣+4.6%
2026年7月16.89 港幣+1.1%
2026年6月16.70 港幣+5.4%
2026年5月15.85 港幣−1.9%
2026-10-14 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-15 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-16 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-20 取締役會の開催日 DATE OF BOARD MEETING / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-21 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-22 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-23 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-30 海外規制公告(取締役會・監事會決議) An announcement has just been published by… / 四半期決算/內部情報(インサイド・インフォメーション)/海外規制公告(業績の動… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published …2026-11-03 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-11-04 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-11-06 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(コーポレートガバナンス) An announcement has just been published …21.44 港幣14.39 港幣11月11日11月11日
股價25日均線75日均線恆生指數公告
52周最高21.44 港幣1月6日
52周最低14.39 港幣11月9日
年初至今−23.6%較12月31日
距52周最高−32.9%1月6日

如果1年前買入1萬港幣,現在價值7,238 港幣(−27.6%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌−9.7%,本股為−27.6%。

每月收盤價

月份月末收盤價月漲跌幅
2026年11月14.39 港幣−2.2%
2026年10月14.72 港幣−11.6%
2026年9月16.66 港幣−5.7%
2026年8月17.67 港幣+4.6%
2026年7月16.89 港幣+1.1%
2026年6月16.70 港幣+5.4%
2026年5月15.85 港幣−1.9%
2026年4月16.16 港幣+9.1%
2026年3月14.81 港幣−11.7%
2026年2月16.78 港幣−10.0%
2026年1月18.64 港幣−1.0%
2025年12月18.83 港幣+2.9%
2025年11月18.30 港幣−6.3%
21.22 港幣8.04 港幣2023年11月13日2026年11月11日
股價13周均線26周均線恆生指數
3年最高21.22 港幣2025年8月11日
3年最低8.04 港幣2024年7月1日
年化收益率+9.9%
最大回撤−44.7%

如果3年前買入1萬港幣,現在價值13,250 港幣(+32.5%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌+39.3%,本股為+32.5%。

每年收盤價

年份年末收盤價年漲跌幅
2026(年初至今)14.39 港幣−23.6%
2025年18.83 港幣―
21.22 港幣8.04 港幣2021年11月15日2026年11月11日
股價13周均線26周均線恆生指數
5年最高21.22 港幣2025年8月11日
5年最低8.04 港幣2022年10月31日
年化收益率+4.7%
最大回撤−44.7%

如果5年前買入1萬港幣,現在價值12,601 港幣(+26.0%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌−2.9%,本股為+26.0%。

每年收盤價

年份年末收盤價年漲跌幅
2026(年初至今)14.39 港幣−23.6%
2025年18.83 港幣―
21.90 港幣7.69 港幣2015年6月1日2026年11月11日
股價1年均線2年均線恆生指數
上市以來最高21.90 港幣2015年6月
上市以來最低7.69 港幣2022年10月
全部期間漲跌幅−34.3%較2015年6月
年化收益率−3.6%

如果2015年6月買入1萬港幣,現在價值6,571 港幣(−34.3%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌+12.2%,本股為−34.3%。

每年收盤價

年份年末收盤價年漲跌幅
2026(年初至今)14.39 港幣−23.6%
2025年18.83 港幣+44.0%
2024年13.08 港幣+32.7%
2023年9.86 港幣+10.4%
2022年8.93 港幣−31.2%
2021年12.98 港幣+6.6%
2020年12.18 港幣−11.6%
2019年13.78 港幣+11.1%
2018年12.40 港幣−20.3%
2017年15.56 港幣+5.1%
2016年14.80 港幣−18.1%
2015年18.08 港幣―

日線・週線・月線收盤價(Yahoo! Finance,已按股票拆分調整,不含股利)。“全部”為Yahoo可提供的範圍(2015年6月起)。投資判斷請以最新資料為準。

近期公告(披露易 HKEXnews)

貼文

本討論區與日文版、英文版共用。可以用中文、日文或英文發文。

No.46 公告 2026/11/12 23:11
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.45 公告 2026/11/06 20:56
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.44 公告 2026/11/06 19:27
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.43 公告 2026/11/06 19:24
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.42 公告 2026/11/04 19:19
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.41 公告 2026/11/04 19:17
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.40 公告 2026/11/03 21:25
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.39 公告 2026/10/30 20:59
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.38 公告 2026/10/30 20:57
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.37 公告 2026/10/30 20:54
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.36 公告 2026/10/30 20:52
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.35 公告 2026/10/30 20:49
四半期決算/內部情報(インサイド・インフォメーション)/海外規制公告(業績の動向)
THIRD QUARTERLY REPORT OF 2026
刪除
No.34 公告 2026/10/30 20:45
海外規制公告(取締役會・監事會決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.33 公告 2026/10/23 20:37
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.32 公告 2026/10/23 20:34
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.31 公告 2026/10/22 23:05
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.30 公告 2026/10/21 19:25
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.29 公告 2026/10/21 13:23
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.28 公告 2026/10/20 18:16
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.27 公告 2026/10/20 17:30
取締役會の開催日
DATE OF BOARD MEETING
刪除
No.26 公告 2026/10/16 21:43
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.25 公告 2026/10/16 21:40
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.24 公告 2026/10/15 21:16
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.23 公告 2026/10/15 13:03
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.22 公告 2026/10/14 21:55
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.21 公告 2026/10/14 21:53
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.20 公告 2026/10/13 20:19
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.19 公告 2026/10/13 20:17
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.18 公告 2026/10/13 20:12
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.17 公告 2026/10/09 21:09
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.16 公告 2026/10/09 21:07
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.15 公告 2026/10/08 19:57
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.14 公告 2026/10/08 19:55
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.13 公告 2026/09/30 21:29
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.12 公告 2026/09/28 17:30
中間報告書
2026 Interim Report
刪除
No.11 公告 2026/09/21 23:14
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.10 公告 2026/09/17 23:21
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.9 公告 2026/09/17 21:16
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.8 公告 2026/09/17 21:14
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.7 公告 2026/09/16 21:39
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.6 公告 2026/09/16 21:37
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.5 公告 2026/09/15 23:47
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.4 公告 2026/09/15 21:55
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.3 公告 2026/09/15 21:54
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.2 公告 2026/09/14 19:58
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.1 公告 2026/09/14 19:56
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除

在華泰證券討論區發文

刪除貼文時需要此密碼,請妥善保管。
發文即表示同意使用規則(日文),內容由發文者自行負責。

更多中文版陸港股

陸港股討論區:有中文版的股票

其他中文版討論區