日本語English简体中文 繁體中文

06886 华泰证券HTSC香港联合交易所(H股)

帖子 45 条

华泰证券(06886)基本信息

代码
06886
公司名称
华泰证券
当地名称
HTSC
市场
香港联合交易所(H股)
股价
14.39 港元 -0.07 (-0.48%) 11月11日 收盘价

股价数据来自 Yahoo! Finance,可能有延迟。交易前请自行确认最新价格。

华泰证券(06886)股价走势接近52周新低

华泰证券于2026年11月11日收盘价为14.39 港元,较1个月前−12.8%,较1年前−27.6%。

2026-10-14 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-15 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-16 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-20 取締役会の開催日 DATE OF BOARD MEETING / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-21 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-22 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-23 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-30 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 四半期決算/内部情報(インサイド・インフォメーション)/海外規制公告(業績の動… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published …2026-11-03 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-11-04 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-11-06 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(コーポレートガバナンス) An announcement has just been published …16.46 港元14.39 港元10月12日11月11日
股价5日均线25日均线恒生指数公告
1个月最高16.46 港元10月12日
1个月最低14.39 港元11月9日
较1周前−2.1%较11月4日
较1个月前−12.8%较10月9日

如果1个月前买入1万港元,现在价值8,742 港元(−12.6%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌+0.2%,本股为−12.6%。

最近10个交易日收盘价

日期收盘价涨跌涨跌幅
11月11日(周三)14.39 港元−0.07−0.48%
11月10日(周二)14.46 港元+0.07+0.49%
11月9日(周一)14.39 港元−0.24−1.64%
11月6日(周五)14.63 港元−0.33−2.21%
11月5日(周四)14.96 港元+0.26+1.77%
11月4日(周三)14.70 港元−0.13−0.88%
11月3日(周二)14.83 港元−0.04−0.27%
11月2日(周一)14.87 港元+0.15+1.02%
10月30日(周五)14.72 港元+0.29+2.01%
10月29日(周四)14.43 港元−0.50−3.35%
2026-10-14 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-15 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-16 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-20 取締役会の開催日 DATE OF BOARD MEETING / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-21 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-22 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-23 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-30 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 四半期決算/内部情報(インサイド・インフォメーション)/海外規制公告(業績の動… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published …2026-11-03 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-11-04 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-11-06 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(コーポレートガバナンス) An announcement has just been published …18.07 港元14.39 港元8月11日11月11日
股价5日均线25日均线恒生指数公告
3个月最高18.07 港元9月4日
3个月最低14.39 港元11月9日
较1个月前−12.8%较10月9日
较3个月前−12.5%较8月11日

如果3个月前买入1万港元,现在价值8,753 港元(−12.5%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌−5.2%,本股为−12.5%。

最近10个交易日收盘价

日期收盘价涨跌涨跌幅
11月11日(周三)14.39 港元−0.07−0.48%
11月10日(周二)14.46 港元+0.07+0.49%
11月9日(周一)14.39 港元−0.24−1.64%
11月6日(周五)14.63 港元−0.33−2.21%
11月5日(周四)14.96 港元+0.26+1.77%
11月4日(周三)14.70 港元−0.13−0.88%
11月3日(周二)14.83 港元−0.04−0.27%
11月2日(周一)14.87 港元+0.15+1.02%
10月30日(周五)14.72 港元+0.29+2.01%
10月29日(周四)14.43 港元−0.50−3.35%
2026-10-14 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-15 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-16 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-20 取締役会の開催日 DATE OF BOARD MEETING / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-21 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-22 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-23 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-30 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 四半期決算/内部情報(インサイド・インフォメーション)/海外規制公告(業績の動… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published …2026-11-03 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-11-04 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-11-06 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(コーポレートガバナンス) An announcement has just been published …18.07 港元14.39 港元5月11日11月11日
股价25日均线75日均线恒生指数公告
6个月最高18.07 港元9月4日
6个月最低14.39 港元11月9日
较3个月前−12.5%较8月11日
较6个月前−14.4%较5月11日

如果6个月前买入1万港元,现在价值8,560 港元(−14.4%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌−7.9%,本股为−14.4%。

每月收盘价

月份月末收盘价月涨跌幅
2026年11月14.39 港元−2.2%
2026年10月14.72 港元−11.6%
2026年9月16.66 港元−5.7%
2026年8月17.67 港元+4.6%
2026年7月16.89 港元+1.1%
2026年6月16.70 港元+5.4%
2026年5月15.85 港元−1.9%
2026-10-14 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-15 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-16 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-20 取締役会の開催日 DATE OF BOARD MEETING / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-21 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-22 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-23 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-30 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 四半期決算/内部情報(インサイド・インフォメーション)/海外規制公告(業績の動… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published …2026-11-03 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-11-04 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-11-06 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(コーポレートガバナンス) An announcement has just been published …21.44 港元14.39 港元11月11日11月11日
股价25日均线75日均线恒生指数公告
52周最高21.44 港元1月6日
52周最低14.39 港元11月9日
年初至今−23.6%较12月31日
距52周最高−32.9%1月6日

如果1年前买入1万港元,现在价值7,238 港元(−27.6%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌−9.7%,本股为−27.6%。

每月收盘价

月份月末收盘价月涨跌幅
2026年11月14.39 港元−2.2%
2026年10月14.72 港元−11.6%
2026年9月16.66 港元−5.7%
2026年8月17.67 港元+4.6%
2026年7月16.89 港元+1.1%
2026年6月16.70 港元+5.4%
2026年5月15.85 港元−1.9%
2026年4月16.16 港元+9.1%
2026年3月14.81 港元−11.7%
2026年2月16.78 港元−10.0%
2026年1月18.64 港元−1.0%
2025年12月18.83 港元+2.9%
2025年11月18.30 港元−6.3%
21.22 港元8.04 港元2023年11月13日2026年11月11日
股价13周均线26周均线恒生指数
3年最高21.22 港元2025年8月11日
3年最低8.04 港元2024年7月1日
年化收益率+9.9%
最大回撤−44.7%

如果3年前买入1万港元,现在价值13,250 港元(+32.5%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌+39.3%,本股为+32.5%。

每年收盘价

年份年末收盘价年涨跌幅
2026(年初至今)14.39 港元−23.6%
2025年18.83 港元―
21.22 港元8.04 港元2021年11月15日2026年11月11日
股价13周均线26周均线恒生指数
5年最高21.22 港元2025年8月11日
5年最低8.04 港元2022年10月31日
年化收益率+4.7%
最大回撤−44.7%

如果5年前买入1万港元,现在价值12,601 港元(+26.0%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌−2.9%,本股为+26.0%。

每年收盘价

年份年末收盘价年涨跌幅
2026(年初至今)14.39 港元−23.6%
2025年18.83 港元―
21.90 港元7.69 港元2015年6月1日2026年11月11日
股价1年均线2年均线恒生指数
上市以来最高21.90 港元2015年6月
上市以来最低7.69 港元2022年10月
全部期间涨跌幅−34.3%较2015年6月
年化收益率−3.6%

如果2015年6月买入1万港元,现在价值6,571 港元(−34.3%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌+12.2%,本股为−34.3%。

每年收盘价

年份年末收盘价年涨跌幅
2026(年初至今)14.39 港元−23.6%
2025年18.83 港元+44.0%
2024年13.08 港元+32.7%
2023年9.86 港元+10.4%
2022年8.93 港元−31.2%
2021年12.98 港元+6.6%
2020年12.18 港元−11.6%
2019年13.78 港元+11.1%
2018年12.40 港元−20.3%
2017年15.56 港元+5.1%
2016年14.80 港元−18.1%
2015年18.08 港元―

日线・周线・月线收盘价(Yahoo! Finance,已按股票拆分调整,不含股息)。“全部”为Yahoo可提供的范围(2015年6月起)。投资判断请以最新数据为准。

近期公告(披露易 HKEXnews)

帖子

本留言板与日文版、英文版共用。可以用中文、日文或英文发帖。

No.45 公告 2026/11/06 20:56
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.44 公告 2026/11/06 19:27
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.43 公告 2026/11/06 19:24
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.42 公告 2026/11/04 19:19
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.41 公告 2026/11/04 19:17
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.40 公告 2026/11/03 21:25
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.39 公告 2026/10/30 20:59
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.38 公告 2026/10/30 20:57
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.37 公告 2026/10/30 20:54
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.36 公告 2026/10/30 20:52
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.35 公告 2026/10/30 20:49
四半期決算/内部情報(インサイド・インフォメーション)/海外規制公告(業績の動向)
THIRD QUARTERLY REPORT OF 2026
删除
No.34 公告 2026/10/30 20:45
海外規制公告(取締役会・監事会決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.33 公告 2026/10/23 20:37
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.32 公告 2026/10/23 20:34
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.31 公告 2026/10/22 23:05
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.30 公告 2026/10/21 19:25
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.29 公告 2026/10/21 13:23
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.28 公告 2026/10/20 18:16
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.27 公告 2026/10/20 17:30
取締役会の開催日
DATE OF BOARD MEETING
删除
No.26 公告 2026/10/16 21:43
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.25 公告 2026/10/16 21:40
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.24 公告 2026/10/15 21:16
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.23 公告 2026/10/15 13:03
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.22 公告 2026/10/14 21:55
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.21 公告 2026/10/14 21:53
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.20 公告 2026/10/13 20:19
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.19 公告 2026/10/13 20:17
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.18 公告 2026/10/13 20:12
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.17 公告 2026/10/09 21:09
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.16 公告 2026/10/09 21:07
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.15 公告 2026/10/08 19:57
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.14 公告 2026/10/08 19:55
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.13 公告 2026/09/30 21:29
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.12 公告 2026/09/28 17:30
中間報告書
2026 Interim Report
删除
No.11 公告 2026/09/21 23:14
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.10 公告 2026/09/17 23:21
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.9 公告 2026/09/17 21:16
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.8 公告 2026/09/17 21:14
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.7 公告 2026/09/16 21:39
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.6 公告 2026/09/16 21:37
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.5 公告 2026/09/15 23:47
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.4 公告 2026/09/15 21:55
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.3 公告 2026/09/15 21:54
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.2 公告 2026/09/14 19:58
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.1 公告 2026/09/14 19:56
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除

在华泰证券股吧发帖

删除帖子时需要此密码,请妥善保管。
发帖即表示同意使用规则(日文),内容由发帖人自行负责。

更多中文版中国股票

中国股票留言板:有中文版的股票

其他中文版留言板