No.17
適時開示 適時開示
2026/10/19 20:52
取締役会の開催日
NOTICE OF BOARD MEETING
NOTICE OF BOARD MEETING
02715 ESTUN香港本則市場 の掲示板
投稿数 17 件
ESTUN（02715）の銘柄情報
株価は Yahoo! Finance のデータです。売買の判断にはご自身で最新の値をご確認ください。
ESTUN（02715）の株価の推移
ESTUNの株価は、2026/10/26の終値がHK$13.46で、1か月前から−9.3%です。
株価5日線25日線ハンセン指数適時開示
1か月の高値HK$14.129/28
1か月の安値HK$11.6610/15
1週間前から+14.7%10/16比
1か月前から−9.3%9/25比
1か月前に1万香港ドル分買っていたら、今はHK$9,533（−4.7%）。株価の値動きだけで計算しています（配当・手数料は含みません）。
同じ期間のハンセン指数は−5.8%、この銘柄は−4.7%でした。
直近10営業日の終値
| 日付 | 終値 | 前日比 | 騰落率 |
|---|---|---|---|
| 10/26（月） | HK$13.46 | +0.24 | +1.82% |
| 10/23（金） | HK$13.22 | +1.52 | +12.99% |
| 10/22（木） | HK$11.70 | −0.50 | −4.10% |
| 10/21（水） | HK$12.20 | −0.30 | −2.40% |
| 10/20（火） | HK$12.50 | +0.76 | +6.47% |
| 10/16（金） | HK$11.74 | +0.08 | +0.69% |
| 10/15（木） | HK$11.66 | −0.73 | −5.89% |
| 10/14（水） | HK$12.39 | −0.46 | −3.58% |
| 10/13（火） | HK$12.85 | +0.15 | +1.18% |
| 10/12（月） | HK$12.70 | −0.39 | −2.98% |
株価5日線25日線ハンセン指数適時開示
3か月の高値HK$20.708/18
3か月の安値HK$11.6610/15
1か月前から−9.3%9/25比
3か月前から−23.4%7/24比
3か月前に1万香港ドル分買っていたら、今はHK$7,343（−26.6%）。株価の値動きだけで計算しています（配当・手数料は含みません）。
同じ期間のハンセン指数は−7.9%、この銘柄は−26.6%でした。
直近10営業日の終値
| 日付 | 終値 | 前日比 | 騰落率 |
|---|---|---|---|
| 10/26（月） | HK$13.46 | +0.24 | +1.82% |
| 10/23（金） | HK$13.22 | +1.52 | +12.99% |
| 10/22（木） | HK$11.70 | −0.50 | −4.10% |
| 10/21（水） | HK$12.20 | −0.30 | −2.40% |
| 10/20（火） | HK$12.50 | +0.76 | +6.47% |
| 10/16（金） | HK$11.74 | +0.08 | +0.69% |
| 10/15（木） | HK$11.66 | −0.73 | −5.89% |
| 10/14（水） | HK$12.39 | −0.46 | −3.58% |
| 10/13（火） | HK$12.85 | +0.15 | +1.18% |
| 10/12（月） | HK$12.70 | −0.39 | −2.98% |
株価25日線75日線ハンセン指数適時開示
6か月の高値HK$25.507/3
6か月の安値HK$11.6610/15
3か月前から−23.4%7/24比
6か月前から+10.4%4/24比
6か月前に1万香港ドル分買っていたら、今はHK$10,700（+7.0%）。株価の値動きだけで計算しています（配当・手数料は含みません）。
同じ期間のハンセン指数は−10.5%、この銘柄は+7.0%でした。
月ごとの終値
| 月 | 月末の終値 | 月間騰落率 |
|---|---|---|
| 2026年10月 | HK$13.46 | −4.4% |
| 2026年9月 | HK$14.08 | −17.9% |
| 2026年8月 | HK$17.15 | +2.1% |
| 2026年7月 | HK$16.80 | −10.1% |
| 2026年6月 | HK$18.68 | +10.9% |
| 2026年5月 | HK$16.84 | +31.3% |
| 2026年4月 | HK$12.83 | +14.0% |
株価25日線75日線ハンセン指数適時開示
52週高値HK$25.507/3
52週安値HK$11.253/31
年初来―
52週高値から−47.2%7/3
1年前に1万香港ドル分買っていたら、今はHK$10,434（+4.3%）。株価の値動きだけで計算しています（配当・手数料は含みません）。
同じ期間のハンセン指数は−8.6%、この銘柄は+4.3%でした。
月ごとの終値
| 月 | 月末の終値 | 月間騰落率 |
|---|---|---|
| 2026年10月 | HK$13.46 | −4.4% |
| 2026年9月 | HK$14.08 | −17.9% |
| 2026年8月 | HK$17.15 | +2.1% |
| 2026年7月 | HK$16.80 | −10.1% |
| 2026年6月 | HK$18.68 | +10.9% |
| 2026年5月 | HK$16.84 | +31.3% |
| 2026年4月 | HK$12.83 | +14.0% |
| 2026年3月 | HK$11.25 | ― |
日足・週足・月足の終値（Yahoo! Finance、株式分割を調整済み・配当は含みません）。全期間はYahooが持っている範囲（2026年3月〜）です。売買の判断にはご自身で最新の値をご確認ください。
投稿一覧
No.16
適時開示 適時開示
2026/10/16 19:58
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.15
適時開示 適時開示
2026/10/16 19:51
取締役・重要な執行役員の異動
RESIGNATION OF TEMPORARY FINANCIAL DIRECTOR AND APPOINTMENT OF FINANCIAL DIRECTOR
RESIGNATION OF TEMPORARY FINANCIAL DIRECTOR AND APPOINTMENT OF FINANCIAL DIRECTOR
削除
No.14
適時開示 適時開示
2026/09/30 19:07
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.13
適時開示 適時開示
2026/09/29 23:16
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.12
適時開示 適時開示
2026/09/29 23:13
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.11
適時開示 適時開示
2026/09/29 23:09
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.10
適時開示 適時開示
2026/09/29 23:02
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.9
適時開示 適時開示
2026/09/29 22:57
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.8
適時開示 適時開示
2026/09/29 22:51
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.7
適時開示 適時開示
2026/09/29 22:47
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.6
適時開示 適時開示
2026/09/29 22:43
株式報酬制度
PROPOSED ADOPTION OF THE 2026 A SHARE RESTRICTED SHARE INCENTIVE SCHEME
PROPOSED ADOPTION OF THE 2026 A SHARE RESTRICTED SHARE INCENTIVE SCHEME
削除
No.5
適時開示 適時開示
2026/09/23 20:46
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.4
適時開示 適時開示
2026/09/23 20:41
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.3
適時開示 適時開示
2026/09/23 20:36
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.2
適時開示 適時開示
2026/09/23 20:31
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.1
適時開示 適時開示
2026/09/23 20:24
関連当事者取引／開示要取引／事業の状況
POTENTIAL DISCLOSEABLE AND CONNECTED TRANSACTION PROPOSED ACQUISITIONS OF EQUITY INTEREST IN ESTUN INTELLIGENT (JIANGSU)
POTENTIAL DISCLOSEABLE AND CONNECTED TRANSACTION PROPOSED ACQUISITIONS OF EQUITY INTEREST IN ESTUN INTELLIGENT (JIANGSU)