OAK.PA Brookfield Oaktree Holdings, LLCUS-listed
0 posts
Brookfield Oaktree Holdings, LLC (OAK.PA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Brookfield Oaktree Holdings, LLC (OAK.PA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Brookfield Oaktree Holdings, LLC traded between a high of $21.22 (Aug 5) and a low of $20.04 (Oct 6). It closed at $20.23 on Oct 16, −4.2% from 3 months ago and −1.3% from a month ago.
3-month high$21.22Aug 5
3-month low$20.04Oct 6
vs 1 month ago−1.3%vs Sep 17
vs 3 months ago−4.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $20.23 | +0.03 | +0.13% |
| Oct 15 (Thu) | $20.20 | −0.19 | −0.93% |
| Oct 14 (Wed) | $20.39 | +0.21 | +1.04% |
| Oct 13 (Tue) | $20.18 | +0.01 | +0.05% |
| Oct 12 (Mon) | $20.17 | +0.07 | +0.32% |
| Oct 9 (Fri) | $20.11 | +0.05 | +0.22% |
| Oct 8 (Thu) | $20.06 | +0.02 | +0.10% |
| Oct 7 (Wed) | $20.04 | +0.00 | +0.02% |
| Oct 6 (Tue) | $20.04 | −0.04 | −0.22% |
| Oct 5 (Mon) | $20.08 | −0.36 | −1.76% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Brookfield Oaktree Holdings, LLC board
More US stocks in English
- Oxley Bridge Acquisition LtdOBA
- Our Bond, Inc.OBAI
- Blue Owl Capital CorpOBDC
- OBSIDIAN ENERGY LTD.OBE
- Orchestra BioMed Holdings, Inc.OBIO
- Origin Bancorp, Inc.OBK
- Orange County Bancorp, Inc. /DE/OBT
- Osprey Bitcoin TrustOBTC
- Obsidian Therapeutics, Inc.OBX
- Owens CorningOC
- Ocean Capital Acquisition CorpOCAC
- OPTICAL CABLE CORPOCC