No.1
Disclosure
2026/10/05 21:47
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
OBA Oxley Bridge Acquisition LtdUS-listed
1 post
Oxley Bridge Acquisition Ltd (OBA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Oxley Bridge Acquisition Ltd (OBA) Stock Price History
Oxley Bridge Acquisition Ltd closed at $10.39 on Nov 6, 2026, +0.4% over 1 month, +3.4% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$10.44Oct 9
1-Month Low$10.35Oct 8
1-Week Change+0.2%vs Oct 29
1-Month Change+0.4%vs Sep 30
If you had invested $1,000 1 month ago, it would be worth $1,004 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.0%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.39 | +0.00 | +0.00% |
| Nov 4 (Wed) | $10.39 | +0.02 | +0.19% |
| Nov 2 (Mon) | $10.37 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.37 | −0.01 | −0.10% |
| Oct 28 (Wed) | $10.38 | +0.02 | +0.19% |
| Oct 27 (Tue) | $10.36 | +0.00 | +0.00% |
| Oct 23 (Fri) | $10.36 | +0.01 | +0.10% |
| Oct 22 (Thu) | $10.35 | −0.01 | −0.10% |
| Oct 21 (Wed) | $10.36 | +0.01 | +0.10% |
| Oct 20 (Tue) | $10.35 | −0.09 | −0.86% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.44Oct 9
3-Month Low$10.29Aug 6
1-Month Change+0.4%vs Sep 30
3-Month Change+1.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,010 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.39 | +0.00 | +0.00% |
| Nov 4 (Wed) | $10.39 | +0.02 | +0.19% |
| Nov 2 (Mon) | $10.37 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.37 | −0.01 | −0.10% |
| Oct 28 (Wed) | $10.38 | +0.02 | +0.19% |
| Oct 27 (Tue) | $10.36 | +0.00 | +0.00% |
| Oct 23 (Fri) | $10.36 | +0.01 | +0.10% |
| Oct 22 (Thu) | $10.35 | −0.01 | −0.10% |
| Oct 21 (Wed) | $10.36 | +0.01 | +0.10% |
| Oct 20 (Tue) | $10.35 | −0.09 | −0.86% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.44Oct 9
6-Month Low$10.16May 8
3-Month Change+1.0%vs Aug 6
6-Month Change+2.1%vs May 5
If you had invested $1,000 6 months ago, it would be worth $1,021 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.5%, while this stock moved +2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.39 | +0.2% |
| Oct 2026 | $10.37 | +0.2% |
| Sep 2026 | $10.35 | +0.4% |
| Aug 2026 | $10.31 | +0.5% |
| Jul 2026 | $10.26 | +0.4% |
| Jun 2026 | $10.22 | +0.1% |
| May 2026 | $10.21 | +0.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.44Oct 9
52-Week Low$10.01Nov 28
Year to Date+3.1%vs Dec 31
From 52-Week High−0.5%Oct 9
If you had invested $1,000 1 year ago, it would be worth $1,034 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +3.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.39 | +0.2% |
| Oct 2026 | $10.37 | +0.2% |
| Sep 2026 | $10.35 | +0.4% |
| Aug 2026 | $10.31 | +0.5% |
| Jul 2026 | $10.26 | +0.4% |
| Jun 2026 | $10.22 | +0.1% |
| May 2026 | $10.21 | +0.5% |
| Apr 2026 | $10.16 | +0.3% |
| Mar 2026 | $10.13 | +0.2% |
| Feb 2026 | $10.11 | +0.1% |
| Jan 2026 | $10.10 | +0.2% |
| Dec 2025 | $10.08 | +0.7% |
| Nov 2025 | $10.01 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.44Oct 9, 2026
3-Year Low$9.94Sep 1, 2025
Annualized Return+3.5%
Max Drawdown−0.8%
If you had invested $1,000 3 years ago, it would be worth $1,043 today (+4.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.4%, while this stock moved +4.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.39 | +3.1% |
| 2025 | $10.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Oxley Bridge Acquisition Ltd board
More US stocks in English
- Our Bond, Inc.OBAI
- Blue Owl Capital CorpOBDC
- OBSIDIAN ENERGY LTD.OBE
- Orchestra BioMed Holdings, Inc.OBIO
- Origin Bancorp, Inc.OBK
- Orange County Bancorp, Inc. /DE/OBT
- Osprey Bitcoin TrustOBTC
- Obsidian Therapeutics, Inc.OBX
- Owens CorningOC
- Ocean Capital Acquisition CorpOCAC
- OPTICAL CABLE CORPOCC
- OFS Credit Company, Inc.OCCI