No.3
Disclosure
2026/10/10 01:45
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
OBK Origin Bancorp, Inc.US-listed
3 posts
Origin Bancorp, Inc. (OBK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Origin Bancorp, Inc. (OBK) Stock Price History
Origin Bancorp, Inc. closed at $53.24 on Nov 6, 2026, +0.8% over 1 month, +50.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$56.64Nov 4
1-Month Low$51.08Oct 19
1-Week Change+1.1%vs Oct 30
1-Month Change+0.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,008 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $53.24 | −0.79 | −1.46% |
| Nov 5 (Thu) | $54.03 | −2.61 | −4.61% |
| Nov 4 (Wed) | $56.64 | +3.02 | +5.63% |
| Nov 3 (Tue) | $53.62 | −0.51 | −0.94% |
| Nov 2 (Mon) | $54.13 | +1.47 | +2.79% |
| Oct 30 (Fri) | $52.66 | +0.49 | +0.94% |
| Oct 29 (Thu) | $52.17 | +0.95 | +1.85% |
| Oct 28 (Wed) | $51.22 | −0.55 | −1.06% |
| Oct 27 (Tue) | $51.77 | −0.35 | −0.67% |
| Oct 26 (Mon) | $52.12 | −0.33 | −0.63% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$56.64Nov 4
3-Month Low$51.08Oct 19
1-Month Change+0.8%vs Oct 6
3-Month Change−1.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $986 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $53.24 | −0.79 | −1.46% |
| Nov 5 (Thu) | $54.03 | −2.61 | −4.61% |
| Nov 4 (Wed) | $56.64 | +3.02 | +5.63% |
| Nov 3 (Tue) | $53.62 | −0.51 | −0.94% |
| Nov 2 (Mon) | $54.13 | +1.47 | +2.79% |
| Oct 30 (Fri) | $52.66 | +0.49 | +0.94% |
| Oct 29 (Thu) | $52.17 | +0.95 | +1.85% |
| Oct 28 (Wed) | $51.22 | −0.55 | −1.06% |
| Oct 27 (Tue) | $51.77 | −0.35 | −0.67% |
| Oct 26 (Mon) | $52.12 | −0.33 | −0.63% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$56.64Nov 4
6-Month Low$45.47May 15
3-Month Change−1.4%vs Aug 6
6-Month Change+12.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,126 today (+12.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +12.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $53.24 | +1.1% |
| Oct 2026 | $52.66 | +0.8% |
| Sep 2026 | $52.25 | −1.7% |
| Aug 2026 | $53.13 | −2.9% |
| Jul 2026 | $54.73 | +7.0% |
| Jun 2026 | $51.15 | +7.3% |
| May 2026 | $47.66 | +1.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$56.64Nov 4
52-Week Low$33.54Nov 17
Year to Date+41.6%vs Dec 31
From 52-Week High−6.0%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,502 today (+50.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +50.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $53.24 | +1.1% |
| Oct 2026 | $52.66 | +0.8% |
| Sep 2026 | $52.25 | −1.7% |
| Aug 2026 | $53.13 | −2.9% |
| Jul 2026 | $54.73 | +7.0% |
| Jun 2026 | $51.15 | +7.3% |
| May 2026 | $47.66 | +1.8% |
| Apr 2026 | $46.82 | +12.9% |
| Mar 2026 | $41.46 | −0.3% |
| Feb 2026 | $41.60 | −2.9% |
| Jan 2026 | $42.83 | +13.9% |
| Dec 2025 | $37.61 | +3.4% |
| Nov 2025 | $36.39 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$54.73Jul 31, 2026
3-Year Low$28.36Apr 8, 2024
Annualized Return+19.5%
Max Drawdown−26.8%
If you had invested $1,000 3 years ago, it would be worth $1,709 today (+70.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +70.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $53.24 | +41.6% |
| 2025 | $37.61 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$54.73Jul 31, 2026
5-Year Low$26.41May 8, 2023
Annualized Return+2.8%
Max Drawdown−43.0%
If you had invested $1,000 5 years ago, it would be worth $1,149 today (+14.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +14.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $53.24 | +41.6% |
| 2025 | $37.61 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$54.73Jul 2026
All-Time Low$18.16May 2020
Total Change+43.3%vs May 2018
Annualized Return+4.3%
If you had invested $1,000 in May 2018, it would be worth $1,433 today (+43.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +172.7%, while this stock moved +43.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $53.24 | +41.4% |
| 2025 | $37.64 | +12.7% |
| 2024 | $33.39 | −6.1% |
| 2023 | $35.57 | −3.1% |
| 2022 | $36.70 | −14.5% |
| 2021 | $42.92 | +54.6% |
| 2020 | $27.77 | −25.1% |
| 2019 | $37.09 | +3.4% |
| 2018 | $35.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/07 05:07
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.1
Disclosure
2026/09/15 22:01
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
上場廃止・上場規則違反の通知（Item 3.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Origin Bancorp, Inc. board
More US stocks in English
- Orange County Bancorp, Inc. /DE/OBT
- Osprey Bitcoin TrustOBTC
- Obsidian Therapeutics, Inc.OBX
- Owens CorningOC
- Ocean Capital Acquisition CorpOCAC
- OPTICAL CABLE CORPOCC
- OFS Credit Company, Inc.OCCI
- OCEANFIRST FINANCIAL CORPOCFC
- Oriental Culture Holding LTDOCG
- Ocugen, Inc.OCGN
- OceanLight Acquisition CorpOCLTU
- Oculis Holding AGOCS