OBTC Osprey Bitcoin TrustUS-listed
0 posts
Osprey Bitcoin Trust (OBTC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Osprey Bitcoin Trust (OBTC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Osprey Bitcoin Trust traded between a high of $27.70 (Sep 22) and a low of $20.20 (Aug 14). It closed at $26.05 on Oct 16, +26.3% from 3 months ago and +6.1% from a month ago.
3-month high$27.70Sep 22
3-month low$20.20Aug 14
vs 1 month ago+6.1%vs Sep 17
vs 3 months ago+26.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $26.05 | −0.30 | −1.14% |
| Oct 15 (Thu) | $26.35 | +0.20 | +0.76% |
| Oct 14 (Wed) | $26.15 | −0.50 | −1.88% |
| Oct 13 (Tue) | $26.65 | +0.17 | +0.64% |
| Oct 12 (Mon) | $26.48 | +0.15 | +0.57% |
| Oct 9 (Fri) | $26.33 | +0.16 | +0.61% |
| Oct 8 (Thu) | $26.17 | −0.52 | −1.95% |
| Oct 7 (Wed) | $26.69 | −0.74 | −2.70% |
| Oct 6 (Tue) | $27.43 | +0.00 | +0.00% |
| Oct 5 (Mon) | $27.43 | +0.38 | +1.41% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Osprey Bitcoin Trust board
More US stocks in English
- Obsidian Therapeutics, Inc.OBX
- Owens CorningOC
- Ocean Capital Acquisition CorpOCAC
- OPTICAL CABLE CORPOCC
- OFS Credit Company, Inc.OCCI
- OCEANFIRST FINANCIAL CORPOCFC
- Oriental Culture Holding LTDOCG
- Ocugen, Inc.OCGN
- OceanLight Acquisition CorpOCLTU
- Oculis Holding AGOCS
- Oaktree Specialty Lending CorpOCSL
- Octave Intelligence plcOCTV