OCTV Octave Intelligence plcUS-listed
0 posts
Octave Intelligence plc (OCTV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Octave Intelligence plc (OCTV) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Octave Intelligence plc traded between a high of $20.68 (Oct 15) and a low of $15.50 (Jul 23). It closed at $20.04 on Oct 16, +21.8% from 3 months ago and +8.1% from a month ago.
3-month high$20.68Oct 15
3-month low$15.50Jul 23
vs 1 month ago+8.1%vs Sep 17
vs 3 months ago+21.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $20.04 | −0.64 | −3.09% |
| Oct 15 (Thu) | $20.68 | +0.85 | +4.29% |
| Oct 14 (Wed) | $19.83 | −0.23 | −1.15% |
| Oct 13 (Tue) | $20.06 | −0.47 | −2.29% |
| Oct 12 (Mon) | $20.53 | +0.01 | +0.05% |
| Oct 9 (Fri) | $20.52 | +0.48 | +2.40% |
| Oct 8 (Thu) | $20.04 | +0.32 | +1.62% |
| Oct 7 (Wed) | $19.72 | +0.00 | +0.00% |
| Oct 6 (Tue) | $19.72 | −0.39 | −1.94% |
| Oct 5 (Mon) | $20.11 | +1.08 | +5.68% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.