No.1
Disclosure
2026/11/04 06:00
委任状説明書（株主総会招集）（DEF 14A）
ODYS Odysight.ai Inc.US-listed
1 post
Odysight.ai Inc. (ODYS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Odysight.ai Inc. (ODYS) Stock Price HistoryNear a 52-week low
Odysight.ai Inc. closed at $1.77 on Nov 6, 2026, −36.3% over 1 month, −47.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.78Oct 6
1-Month Low$1.74Nov 5
1-Week Change−9.8%vs Oct 30
1-Month Change−36.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $637 today (−36.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −36.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.77 | +0.03 | +1.72% |
| Nov 5 (Thu) | $1.74 | −0.26 | −13.00% |
| Nov 4 (Wed) | $2.00 | −0.04 | −1.96% |
| Nov 3 (Tue) | $2.04 | −0.09 | −4.23% |
| Nov 2 (Mon) | $2.13 | +0.17 | +8.56% |
| Oct 30 (Fri) | $1.96 | +0.11 | +6.05% |
| Oct 29 (Thu) | $1.85 | −0.22 | −10.63% |
| Oct 28 (Wed) | $2.07 | +0.00 | +0.00% |
| Oct 27 (Tue) | $2.07 | −0.04 | −1.90% |
| Oct 26 (Mon) | $2.11 | −0.13 | −5.80% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.44Aug 7
3-Month Low$1.74Nov 5
1-Month Change−36.3%vs Oct 6
3-Month Change−59.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $402 today (−59.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −59.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.77 | +0.03 | +1.72% |
| Nov 5 (Thu) | $1.74 | −0.26 | −13.00% |
| Nov 4 (Wed) | $2.00 | −0.04 | −1.96% |
| Nov 3 (Tue) | $2.04 | −0.09 | −4.23% |
| Nov 2 (Mon) | $2.13 | +0.17 | +8.56% |
| Oct 30 (Fri) | $1.96 | +0.11 | +6.05% |
| Oct 29 (Thu) | $1.85 | −0.22 | −10.63% |
| Oct 28 (Wed) | $2.07 | +0.00 | +0.00% |
| Oct 27 (Tue) | $2.07 | −0.04 | −1.90% |
| Oct 26 (Mon) | $2.11 | −0.13 | −5.80% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.53May 20
6-Month Low$1.74Nov 5
3-Month Change−59.8%vs Aug 6
6-Month Change−60.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $392 today (−60.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −60.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.77 | −9.8% |
| Oct 2026 | $1.96 | −35.5% |
| Sep 2026 | $3.04 | −17.2% |
| Aug 2026 | $3.67 | −13.0% |
| Jul 2026 | $4.22 | +1.4% |
| Jun 2026 | $4.16 | −9.2% |
| May 2026 | $4.58 | −8.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$7.30Apr 6
52-Week Low$1.74Nov 5
Year to Date−46.4%vs Dec 31
From 52-Week High−75.8%Apr 6
If you had invested $1,000 1 year ago, it would be worth $524 today (−47.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −47.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.77 | −9.8% |
| Oct 2026 | $1.96 | −35.5% |
| Sep 2026 | $3.04 | −17.2% |
| Aug 2026 | $3.67 | −13.0% |
| Jul 2026 | $4.22 | +1.4% |
| Jun 2026 | $4.16 | −9.2% |
| May 2026 | $4.58 | −8.4% |
| Apr 2026 | $5.00 | −28.1% |
| Mar 2026 | $6.95 | +40.4% |
| Feb 2026 | $4.95 | −20.5% |
| Jan 2026 | $6.23 | +88.8% |
| Dec 2025 | $3.30 | −4.6% |
| Nov 2025 | $3.46 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$9.50Feb 3, 2025
3-Year Low$1.77Nov 6, 2026
Annualized Return−13.1%
Max Drawdown−81.4%
If you had invested $1,000 3 years ago, it would be worth $656 today (−34.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −34.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.77 | −46.4% |
| 2025 | $3.30 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$9.50Feb 3, 2025
5-Year Low$1.41Aug 7, 2023
Annualized Return−26.1%
Max Drawdown−82.4%
If you had invested $1,000 5 years ago, it would be worth $221 today (−77.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −77.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.77 | −46.4% |
| 2025 | $3.30 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$14.40Apr 2021
All-Time Low$1.41Aug 2023
Total Change−75.4%vs Jan 2021
Annualized Return−21.4%
If you had invested $1,000 in Jan 2021, it would be worth $246 today (−75.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved −75.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.77 | −48.1% |
| 2025 | $3.41 | −61.9% |
| 2024 | $8.95 | +193.4% |
| 2023 | $3.05 | −39.0% |
| 2022 | $5.00 | −37.5% |
| 2021 | $8.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.