OGC OceanaGold CorpUS-listed
0 posts
OceanaGold Corp (OGC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OceanaGold Corp (OGC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), OceanaGold Corp traded between a high of $31.45 (Aug 27) and a low of $22.18 (Jul 20). It closed at $27.03 on Oct 16, +20.1% from 3 months ago and −6.4% from a month ago.
3-month high$31.45Aug 27
3-month low$22.18Jul 20
vs 1 month ago−6.4%vs Sep 17
vs 3 months ago+20.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $27.03 | +0.38 | +1.43% |
| Oct 15 (Thu) | $26.65 | +1.16 | +4.55% |
| Oct 14 (Wed) | $25.49 | −1.62 | −5.98% |
| Oct 13 (Tue) | $27.11 | −0.21 | −0.77% |
| Oct 12 (Mon) | $27.32 | −0.28 | −1.01% |
| Oct 9 (Fri) | $27.60 | +0.93 | +3.49% |
| Oct 8 (Thu) | $26.67 | +0.29 | +1.10% |
| Oct 7 (Wed) | $26.38 | −0.33 | −1.24% |
| Oct 6 (Tue) | $26.71 | +0.07 | +0.26% |
| Oct 5 (Mon) | $26.64 | −0.47 | −1.73% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the OceanaGold Corp board
More US stocks in English
- OGE ENERGY CORP.OGE
- ORAGENICS INCOGEN
- Osisko Gold Group Inc.OGG
- ORGANIGRAM GLOBAL INC.OGI
- Organon & Co.OGN
- ONE Gas, Inc.OGS
- Oceanhawk Acquisition Corp.OHAC
- OMEGA HEALTHCARE INVESTORS INCOHI
- O-I Glass, Inc. /DE/OI
- Invesco Municipal Income Opportunities TrustOIA
- OCEANEERING INTERNATIONAL INCOII
- OneIM Acquisition Corp.OIM