OGG Osisko Gold Group Inc.US-listed
0 posts
Osisko Gold Group Inc. (OGG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Osisko Gold Group Inc. (OGG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Osisko Gold Group Inc. traded between a high of $3.19 (Aug 25) and a low of $2.24 (Jul 20). It closed at $2.59 on Oct 16, +14.1% from 3 months ago and −6.5% from a month ago.
3-month high$3.19Aug 25
3-month low$2.24Jul 20
vs 1 month ago−6.5%vs Sep 15
vs 3 months ago+14.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.59 | −0.06 | −2.26% |
| Oct 15 (Thu) | $2.65 | +0.09 | +3.52% |
| Oct 14 (Wed) | $2.56 | −0.14 | −5.19% |
| Oct 13 (Tue) | $2.70 | −0.14 | −4.93% |
| Oct 12 (Mon) | $2.84 | +0.01 | +0.35% |
| Oct 9 (Fri) | $2.83 | +0.04 | +1.43% |
| Oct 8 (Thu) | $2.79 | +0.03 | +1.09% |
| Oct 7 (Wed) | $2.76 | −0.04 | −1.43% |
| Oct 6 (Tue) | $2.80 | −0.05 | −1.75% |
| Oct 5 (Mon) | $2.85 | +0.04 | +1.42% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Osisko Gold Group Inc. board
More US stocks in English
- ORGANIGRAM GLOBAL INC.OGI
- Organon & Co.OGN
- ONE Gas, Inc.OGS
- Oceanhawk Acquisition Corp.OHAC
- OMEGA HEALTHCARE INVESTORS INCOHI
- O-I Glass, Inc. /DE/OI
- Invesco Municipal Income Opportunities TrustOIA
- OCEANEERING INTERNATIONAL INCOII
- OneIM Acquisition Corp.OIM
- OIO GroupOIO
- OIL STATES INTERNATIONAL, INCOIS
- OneokOKE